| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $21.42 | $22.25 | $21.41 | $22.15 | 6,087,210 |
August 25 2016 | $20.88 | $21.44 | $20.88 | $21.30 | 2,591,551 |
August 24 2016 | $21.36 | $21.54 | $20.89 | $20.99 | 2,772,664 |
August 23 2016 | $21.39 | $21.59 | $21.25 | $21.35 | 2,565,773 |
August 22 2016 | $21.41 | $21.49 | $20.84 | $21.18 | 2,807,031 |
August 19 2016 | $21.21 | $21.75 | $21.21 | $21.49 | 2,659,053 |
August 18 2016 | $21.15 | $21.60 | $21.03 | $21.32 | 2,352,497 |
August 17 2016 | $21.60 | $21.61 | $20.94 | $21.12 | 3,514,741 |
August 16 2016 | $21.27 | $21.77 | $21.20 | $21.58 | 3,174,104 |
August 15 2016 | $20.99 | $21.52 | $20.99 | $21.27 | 3,627,412 |
August 12 2016 | $21.11 | $21.18 | $20.83 | $20.97 | 2,250,186 |
August 11 2016 | $20.87 | $21.26 | $20.87 | $21.10 | 2,330,737 |
August 10 2016 | $21.62 | $21.69 | $20.81 | $20.86 | 4,537,644 |
August 09 2016 | $21.67 | $21.70 | $21.44 | $21.60 | 3,238,934 |
August 08 2016 | $21.42 | $21.77 | $21.40 | $21.68 | 5,216,973 |
August 05 2016 | $20.93 | $21.59 | $20.93 | $21.36 | 5,094,903 |
August 04 2016 | $20.57 | $20.87 | $20.41 | $20.78 | 4,459,376 |
August 03 2016 | $20.37 | $20.67 | $20.00 | $20.43 | 6,056,926 |
August 02 2016 | $22.14 | $22.43 | $20.12 | $20.37 | 14,366,980 |
August 01 2016 | $21.27 | $21.56 | $21.14 | $21.56 | 7,349,615 |
