| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $21.54 | $22.37 | $21.52 | $22.27 | 6,087,210 |
August 25 2016 | $20.99 | $21.55 | $20.99 | $21.42 | 2,591,551 |
August 24 2016 | $21.47 | $21.65 | $21.00 | $21.10 | 2,772,664 |
August 23 2016 | $21.50 | $21.70 | $21.36 | $21.46 | 2,565,773 |
August 22 2016 | $21.52 | $21.60 | $20.95 | $21.30 | 2,807,031 |
August 19 2016 | $21.32 | $21.86 | $21.32 | $21.60 | 2,659,053 |
August 18 2016 | $21.26 | $21.71 | $21.14 | $21.43 | 2,352,497 |
August 17 2016 | $21.71 | $21.72 | $21.05 | $21.24 | 3,514,741 |
August 16 2016 | $21.38 | $21.89 | $21.32 | $21.69 | 3,174,104 |
August 15 2016 | $21.10 | $21.64 | $21.10 | $21.38 | 3,627,412 |
August 12 2016 | $21.22 | $21.30 | $20.94 | $21.08 | 2,250,186 |
August 11 2016 | $20.98 | $21.37 | $20.98 | $21.22 | 2,330,737 |
August 10 2016 | $21.74 | $21.80 | $20.92 | $20.97 | 4,537,644 |
August 09 2016 | $21.78 | $21.82 | $21.55 | $21.71 | 3,238,934 |
August 08 2016 | $21.54 | $21.89 | $21.51 | $21.79 | 5,216,973 |
August 05 2016 | $21.04 | $21.70 | $21.04 | $21.47 | 5,094,903 |
August 04 2016 | $20.68 | $20.98 | $20.52 | $20.89 | 4,459,376 |
August 03 2016 | $20.48 | $20.78 | $20.11 | $20.54 | 6,056,926 |
August 02 2016 | $22.25 | $22.55 | $20.23 | $20.48 | 14,366,980 |
August 01 2016 | $21.38 | $21.68 | $21.25 | $21.67 | 7,349,615 |
