| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $21.30 | $22.13 | $21.29 | $22.03 | 6,087,210 |
August 25 2016 | $20.76 | $21.31 | $20.76 | $21.18 | 2,591,551 |
August 24 2016 | $21.23 | $21.41 | $20.77 | $20.87 | 2,772,664 |
August 23 2016 | $21.27 | $21.47 | $21.13 | $21.23 | 2,565,773 |
August 22 2016 | $21.29 | $21.37 | $20.72 | $21.06 | 2,807,031 |
August 19 2016 | $21.09 | $21.62 | $21.09 | $21.37 | 2,659,053 |
August 18 2016 | $21.03 | $21.47 | $20.91 | $21.19 | 2,352,497 |
August 17 2016 | $21.47 | $21.49 | $20.82 | $21.00 | 3,514,741 |
August 16 2016 | $21.15 | $21.64 | $21.08 | $21.45 | 3,174,104 |
August 15 2016 | $20.86 | $21.40 | $20.86 | $21.15 | 3,627,412 |
August 12 2016 | $20.99 | $21.06 | $20.71 | $20.85 | 2,250,186 |
August 11 2016 | $20.75 | $21.14 | $20.75 | $20.98 | 2,330,737 |
August 10 2016 | $21.50 | $21.56 | $20.69 | $20.74 | 4,537,644 |
August 09 2016 | $21.55 | $21.58 | $21.31 | $21.47 | 3,238,934 |
August 08 2016 | $21.30 | $21.64 | $21.27 | $21.55 | 5,216,973 |
August 05 2016 | $20.80 | $21.47 | $20.80 | $21.23 | 5,094,903 |
August 04 2016 | $20.45 | $20.75 | $20.30 | $20.66 | 4,459,376 |
August 03 2016 | $20.25 | $20.55 | $19.89 | $20.31 | 6,056,926 |
August 02 2016 | $22.01 | $22.31 | $20.01 | $20.26 | 14,366,980 |
August 01 2016 | $21.15 | $21.44 | $21.02 | $21.43 | 7,349,615 |
