Seagate Technology (STX) has a market capitalization of $187B, based on 226.25M shares at a price of $826.73 (up 0.7% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
July 2026 | $868.26 | 13,338,789 | 226,252,122 | $196,445,667,447.72 |
June 2026 | $965.00 | 95,366,500 | 229,000,000 | $220,985,000,000.00 |
May 2026 | $879.17 | 84,420,300 | 229,000,000 | $201,330,639,900.00 |
April 2026 | $673.16 | 85,914,600 | 229,000,000 | $154,153,640,000.00 |
March 2026 | $391.48 | 81,353,500 | 229,000,000 | $89,649,126,100.00 |
February 2026 | $406.84 | 74,936,100 | 229,000,000 | $93,166,291,300.00 |
January 2026 | $406.69 | 99,374,500 | 229,000,000 | $93,132,032,900.00 |
December 2025 | $274.71 | 84,899,800 | 227,000,000 | $62,360,214,200.00 |
November 2025 | $275.29 | 75,391,900 | 227,000,000 | $62,490,648,400.00 |
October 2025 | $254.58 | 123,932,400 | 227,000,000 | $57,790,681,500.00 |
September 2025 | $234.86 | 88,970,600 | 226,000,000 | $53,079,467,400.00 |
August 2025 | $166.03 | 55,176,400 | 226,000,000 | $37,522,576,600.00 |
July 2025 | $155.72 | 98,682,500 | 226,000,000 | $35,193,669,200.00 |
June 2025 | $143.15 | 84,713,700 | 218,000,000 | $31,206,285,800.00 |
May 2025 | $116.36 | 86,359,100 | 218,000,000 | $25,365,673,400.00 |
April 2025 | $89.81 | 115,850,700 | 218,000,000 | $19,578,078,600.00 |
March 2025 | $83.81 | 69,175,200 | 216,000,000 | $18,102,808,800.00 |
February 2025 | $99.72 | 52,288,500 | 216,000,000 | $21,540,578,400.00 |
January 2025 | $94.29 | 74,457,400 | 216,000,000 | $20,367,482,400.00 |
December 2024 | $84.46 | 60,018,100 | 217,000,000 | $18,327,689,800.00 |
November 2024 | $98.43 | 39,404,200 | 217,000,000 | $21,358,463,700.00 |
October 2024 | $97.49 | 54,349,800 | 217,000,000 | $21,156,111,200.00 |
September 2024 | $106.39 | 42,617,400 | 216,000,000 | $22,980,477,600.00 |
August 2024 | $96.05 | 48,758,600 | 216,000,000 | $20,746,994,400.00 |
July 2024 | $98.58 | 56,979,200 | 216,000,000 | $21,293,020,800.00 |