On December 31, Seagate Technology (STX) had a market capitalization of $62.4B, based on 227M shares at a price of $274.71.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2025 | $274.71 | 1,316,800 | 227,000,000 | $62,360,214,200.00 |
December 30 2025 | $279.39 | 1,873,600 | 227,000,000 | $63,422,233,700.00 |
December 29 2025 | $280.61 | 2,537,400 | 227,000,000 | $63,698,492,700.00 |
December 26 2025 | $285.52 | 1,063,800 | 227,000,000 | $64,812,586,000.00 |
December 24 2025 | $284.57 | 1,474,900 | 227,000,000 | $64,597,458,100.00 |
December 23 2025 | $281.37 | 2,084,400 | 227,000,000 | $63,870,581,400.00 |
December 22 2025 | $281.42 | 4,340,400 | 227,000,000 | $63,881,886,000.00 |
December 19 2025 | $294.86 | 24,731,300 | 227,000,000 | $66,933,129,200.00 |
December 18 2025 | $290.52 | 3,730,500 | 227,000,000 | $65,948,403,200.00 |
December 17 2025 | $276.24 | 3,514,100 | 227,000,000 | $62,707,456,100.00 |
December 16 2025 | $286.67 | 3,091,000 | 227,000,000 | $65,074,362,400.00 |
December 15 2025 | $284.13 | 3,465,600 | 227,000,000 | $64,498,440,700.00 |
December 12 2025 | $286.18 | 5,255,600 | 227,000,000 | $64,963,699,900.00 |
December 11 2025 | $306.29 | 3,176,300 | 227,000,000 | $69,528,147,800.00 |
December 10 2025 | $297.41 | 3,617,400 | 227,000,000 | $67,511,298,200.00 |
December 09 2025 | $281.43 | 2,072,700 | 227,000,000 | $63,884,133,300.00 |
December 08 2025 | $283.97 | 3,469,000 | 227,000,000 | $64,460,055,000.00 |
December 05 2025 | $277.38 | 2,863,400 | 227,000,000 | $62,964,919,500.00 |
December 04 2025 | $264.29 | 1,971,700 | 227,000,000 | $59,992,717,700.00 |
December 03 2025 | $257.36 | 3,828,300 | 227,000,000 | $58,420,810,800.00 |
December 02 2025 | $265.52 | 3,101,600 | 227,000,000 | $60,272,790,300.00 |
December 01 2025 | $268.73 | 2,320,000 | 227,000,000 | $61,002,277,500.00 |
November 28 2025 | $275.29 | 1,243,100 | 227,000,000 | $62,490,648,400.00 |
November 26 2025 | $270.90 | 3,487,500 | 227,000,000 | $61,494,640,500.00 |
November 25 2025 | $260.56 | 2,555,300 | 227,000,000 | $59,148,050,700.00 |