Yesterday, Seagate Technology (STX) had a market capitalization of $188B, based on 230.26M shares at a price of $816.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
September 01 2026 | $816.64 | 2,345,471 | 230,263,353 | $188,042,264,593.92 |
August 31 2026 | $828.38 | 3,453,714 | 230,263,353 | $190,745,556,358.14 |
August 28 2026 | $829.76 | 2,802,800 | 230,263,353 | $191,063,319,785.28 |
August 27 2026 | $847.20 | 4,895,300 | 230,263,353 | $195,079,112,661.60 |
August 26 2026 | $846.37 | 2,125,500 | 230,263,353 | $194,887,994,078.61 |
August 25 2026 | $821.67 | 2,560,200 | 230,263,353 | $189,200,489,259.51 |
August 24 2026 | $794.65 | 3,204,200 | 230,263,353 | $182,978,773,461.45 |
August 21 2026 | $850.00 | 2,843,500 | 230,263,353 | $195,723,850,050.00 |
August 20 2026 | $850.24 | 3,239,600 | 230,263,353 | $195,779,113,254.72 |
August 19 2026 | $832.56 | 5,970,300 | 230,263,353 | $191,708,057,173.68 |
August 18 2026 | $903.68 | 4,603,900 | 230,263,353 | $208,084,386,839.04 |
August 17 2026 | $994.79 | 4,330,500 | 230,263,353 | $229,063,680,930.87 |
August 14 2026 | $973.44 | 5,246,900 | 230,263,353 | $224,147,558,344.32 |
August 13 2026 | $921.37 | 4,590,100 | 230,263,353 | $212,157,745,553.61 |
August 12 2026 | $878.21 | 4,732,300 | 230,263,353 | $202,219,579,238.13 |
August 11 2026 | $820.52 | 3,182,400 | 230,263,353 | $188,935,686,403.56 |
August 10 2026 | $800.99 | 4,069,300 | 230,263,353 | $184,438,643,119.47 |
August 07 2026 | $812.76 | 5,970,700 | 230,263,353 | $187,148,842,784.28 |
August 06 2026 | $852.95 | 5,562,100 | 230,263,353 | $196,403,126,941.35 |
August 05 2026 | $837.66 | 4,235,900 | 230,263,353 | $192,882,400,273.98 |
August 04 2026 | $845.35 | 5,027,400 | 230,263,353 | $194,653,125,458.55 |
August 03 2026 | $831.06 | 5,329,400 | 230,263,353 | $191,362,662,144.18 |
July 31 2026 | $856.13 | 6,130,400 | 230,263,353 | $197,135,364,403.89 |
July 30 2026 | $851.68 | 7,380,100 | 230,263,353 | $196,110,692,483.04 |
July 29 2026 | $764.43 | 9,280,100 | 230,263,353 | $176,020,214,933.79 |