Yesterday, Seagate Technology (STX) had a market capitalization of $241.2B, based on 225.37M shares at a price of $1,070.23.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 18 2026 | $1,070.23 | 7,944,822 | 225,372,657 | $241,200,578,701.11 |
June 17 2026 | $1,066.07 | 4,275,858 | 225,372,657 | $240,263,005,910.72 |
June 16 2026 | $1,031.34 | 5,495,487 | 225,372,657 | $232,435,836,070.38 |
June 15 2026 | $1,018.80 | 4,502,982 | 225,372,657 | $229,609,662,951.60 |
June 12 2026 | $931.04 | 3,189,700 | 225,372,657 | $209,830,958,573.28 |
June 11 2026 | $868.09 | 2,755,000 | 225,372,657 | $195,643,749,815.13 |
June 10 2026 | $815.99 | 3,455,000 | 225,372,657 | $183,901,834,385.43 |
June 09 2026 | $846.01 | 3,137,600 | 225,372,657 | $190,667,521,548.57 |
June 08 2026 | $876.77 | 2,483,100 | 225,372,657 | $197,599,984,477.89 |
June 05 2026 | $847.47 | 3,611,300 | 225,372,657 | $190,996,565,627.79 |
June 04 2026 | $925.99 | 2,534,400 | 225,372,657 | $208,692,826,655.43 |
June 03 2026 | $940.69 | 2,902,300 | 225,372,657 | $212,005,804,713.33 |
June 02 2026 | $926.61 | 2,561,900 | 225,372,657 | $208,832,557,702.77 |
June 01 2026 | $921.26 | 3,358,000 | 225,372,657 | $207,626,813,987.82 |
May 29 2026 | $879.80 | 4,674,500 | 225,372,657 | $198,282,863,628.60 |
May 28 2026 | $880.72 | 2,838,100 | 225,372,657 | $198,490,206,473.04 |
May 27 2026 | $870.66 | 3,794,300 | 225,372,657 | $196,222,957,543.62 |
May 26 2026 | $845.76 | 3,437,900 | 225,372,657 | $190,611,178,384.32 |
May 22 2026 | $812.73 | 2,531,400 | 225,372,657 | $183,167,119,523.61 |
May 21 2026 | $810.46 | 3,483,500 | 225,372,657 | $182,655,523,592.22 |
May 20 2026 | $751.07 | 2,269,100 | 225,372,657 | $169,270,641,492.99 |
May 19 2026 | $733.35 | 3,639,300 | 225,372,657 | $165,277,038,010.95 |
May 18 2026 | $740.84 | 4,945,800 | 225,372,657 | $166,965,079,211.88 |
May 15 2026 | $795.47 | 2,784,800 | 225,372,657 | $179,277,187,463.79 |
May 14 2026 | $804.76 | 2,360,000 | 225,372,657 | $181,370,899,447.32 |