On August 29, 2025, Seagate Technology (STX) had a market capitalization of $37.5B, based on 226M shares at a price of $166.03.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 29 2025 | $166.03 | 2,798,500 | 226,000,000 | $37,522,576,600.00 |
August 28 2025 | $170.97 | 3,079,800 | 226,000,000 | $38,638,858,400.00 |
August 27 2025 | $165.87 | 2,688,400 | 226,000,000 | $37,486,710,400.00 |
August 26 2025 | $163.89 | 3,272,300 | 226,000,000 | $37,038,416,800.00 |
August 25 2025 | $162.66 | 2,515,400 | 226,000,000 | $36,760,482,000.00 |
August 22 2025 | $157.91 | 1,920,000 | 226,000,000 | $35,686,801,200.00 |
August 21 2025 | $153.33 | 2,300,000 | 226,000,000 | $34,653,484,000.00 |
August 20 2025 | $157.10 | 2,177,100 | 226,000,000 | $35,505,232,800.00 |
August 19 2025 | $156.64 | 2,546,400 | 226,000,000 | $35,399,894,200.00 |
August 18 2025 | $157.40 | 2,016,300 | 226,000,000 | $35,572,490,400.00 |
August 15 2025 | $153.17 | 1,431,500 | 226,000,000 | $34,615,357,800.00 |
August 14 2025 | $154.45 | 2,319,600 | 226,000,000 | $34,906,762,200.00 |
August 13 2025 | $155.64 | 2,052,600 | 226,000,000 | $35,173,510,000.00 |
August 12 2025 | $154.32 | 2,361,600 | 226,000,000 | $34,875,370,800.00 |
August 11 2025 | $150.45 | 2,759,400 | 226,000,000 | $34,001,202,800.00 |
August 08 2025 | $149.22 | 1,901,600 | 226,000,000 | $33,723,245,400.00 |
August 07 2025 | $146.89 | 3,472,500 | 226,000,000 | $33,196,507,200.00 |
August 06 2025 | $146.06 | 3,776,600 | 226,000,000 | $33,010,464,000.00 |
August 05 2025 | $150.50 | 3,449,500 | 226,000,000 | $34,012,412,400.00 |
August 04 2025 | $153.54 | 2,510,000 | 226,000,000 | $34,700,537,200.00 |
August 01 2025 | $153.54 | 3,827,300 | 226,000,000 | $34,700,537,200.00 |