| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2026 | $693.93 | $749.00 | $693.93 | $747.20 | 6,801,255 |
October 12 2026 | $767.00 | $770.00 | $750.68 | $753.25 | 4,077,700 |
October 09 2026 | $784.16 | $789.59 | $766.09 | $783.00 | 3,922,000 |
October 08 2026 | $794.45 | $801.95 | $770.06 | $774.83 | 5,065,500 |
October 07 2026 | $784.25 | $810.78 | $780.90 | $807.57 | 4,415,300 |
October 06 2026 | $857.12 | $863.50 | $798.62 | $805.63 | 7,282,800 |
October 05 2026 | $876.00 | $903.00 | $875.00 | $887.09 | 5,585,800 |
October 02 2026 | $822.56 | $852.29 | $791.75 | $848.99 | 13,577,200 |
October 01 2026 | $911.16 | $946.36 | $893.75 | $945.57 | 2,480,800 |
September 30 2026 | $921.00 | $928.92 | $907.03 | $922.34 | 3,080,400 |
September 29 2026 | $943.50 | $944.43 | $900.10 | $913.45 | 2,593,300 |
September 28 2026 | $912.10 | $932.87 | $870.38 | $921.51 | 3,402,300 |
September 25 2026 | $924.36 | $924.36 | $903.53 | $916.83 | 2,797,000 |
September 24 2026 | $914.66 | $926.01 | $898.80 | $905.92 | 3,067,100 |
September 23 2026 | $912.47 | $926.26 | $884.29 | $923.12 | 3,242,800 |
September 22 2026 | $857.00 | $936.19 | $855.70 | $919.10 | 5,268,300 |
September 21 2026 | $893.55 | $914.09 | $861.27 | $876.63 | 4,190,400 |
September 18 2026 | $814.04 | $871.30 | $806.38 | $858.10 | 6,966,500 |
September 17 2026 | $808.38 | $816.03 | $782.38 | $802.49 | 5,308,400 |
September 16 2026 | $784.17 | $798.24 | $771.39 | $782.55 | 3,393,200 |
September 15 2026 | $799.60 | $801.34 | $757.74 | $771.19 | 4,051,600 |
September 14 2026 | $777.50 | $821.20 | $768.38 | $804.90 | 4,147,200 |
September 11 2026 | $868.72 | $869.98 | $817.04 | $829.51 | 3,843,400 |
September 10 2026 | $859.87 | $880.26 | $847.56 | $861.64 | 3,235,500 |
September 09 2026 | $892.42 | $916.66 | $884.68 | $885.21 | 3,517,800 |