Stereotaxis (STXS) has a market capitalization of $308.7M, based on 91.07M shares at a price of $3.39 (down 4% today).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $3.57 | 4,374,147 | 91,067,464 | $325,110,846.48 |
September 2025 | $3.11 | 8,653,800 | 87,861,200 | $273,248,332.00 |
August 2025 | $2.88 | 11,322,600 | 87,861,200 | $253,040,256.00 |
July 2025 | $2.27 | 13,781,200 | 87,861,200 | $199,444,924.00 |
June 2025 | $2.12 | 5,534,300 | 87,861,200 | $186,265,744.00 |
May 2025 | $2.13 | 4,733,600 | 87,861,200 | $187,144,356.00 |
April 2025 | $2.00 | 8,224,493 | 87,861,200 | $175,722,400.00 |
March 2025 | $1.76 | 14,650,320 | 87,769,400 | $154,474,144.00 |
February 2025 | $2.06 | 8,096,930 | 87,769,400 | $180,804,964.00 |
January 2025 | $2.42 | 8,104,577 | 87,769,400 | $212,401,948.00 |
December 2024 | $2.28 | 8,569,264 | 86,832,600 | $197,978,328.00 |
November 2024 | $2.39 | 8,937,710 | 86,832,600 | $207,529,914.00 |
October 2024 | $1.96 | 3,449,276 | 86,832,600 | $170,191,896.00 |
September 2024 | $2.04 | 4,225,908 | 85,824,800 | $175,082,592.00 |
August 2024 | $2.29 | 4,827,123 | 85,824,800 | $196,538,792.00 |
July 2024 | $2.00 | 4,343,441 | 85,824,800 | $171,649,600.00 |
June 2024 | $1.82 | 11,614,801 | 84,570,700 | $153,918,674.00 |
May 2024 | $1.93 | 7,220,903 | 84,570,700 | $163,221,451.00 |
April 2024 | $2.35 | 9,162,829 | 84,570,700 | $198,741,145.00 |
March 2024 | $2.61 | 5,081,831 | 83,476,500 | $217,873,665.00 |
February 2024 | $2.87 | 5,817,725 | 83,476,500 | $239,577,555.00 |
January 2024 | $2.02 | 5,266,583 | 83,476,500 | $168,622,530.00 |
December 2023 | $1.75 | 4,365,789 | 82,702,700 | $144,729,725.00 |
November 2023 | $1.65 | 5,224,879 | 82,702,700 | $136,459,455.00 |
October 2023 | $1.51 | 2,531,615 | 82,702,700 | $124,881,077.00 |
