| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1994 | $4.10 | $4.15 | $4.04 | $4.10 | 931,200 |
December 29 1994 | $4.02 | $4.10 | $3.96 | $4.10 | 376,800 |
December 28 1994 | $3.96 | $4.02 | $3.96 | $4.00 | 736,800 |
December 27 1994 | $4.02 | $4.04 | $3.96 | $3.99 | 388,000 |
December 23 1994 | $3.91 | $4.04 | $3.88 | $4.04 | 839,200 |
December 22 1994 | $3.91 | $3.91 | $3.88 | $3.88 | 279,200 |
December 21 1994 | $3.91 | $3.91 | $3.88 | $3.91 | 109,600 |
December 20 1994 | $3.88 | $3.91 | $3.88 | $3.88 | 598,400 |
December 19 1994 | $3.96 | $3.96 | $3.88 | $3.91 | 517,600 |
December 16 1994 | $3.88 | $3.96 | $3.88 | $3.94 | 153,600 |
December 15 1994 | $3.94 | $3.96 | $3.88 | $3.94 | 254,400 |
December 14 1994 | $3.83 | $3.94 | $3.83 | $3.91 | 336,800 |
December 13 1994 | $3.88 | $3.88 | $3.80 | $3.86 | 440,800 |
December 12 1994 | $3.88 | $3.88 | $3.83 | $3.88 | 4,228,000 |
December 09 1994 | $3.77 | $3.88 | $3.77 | $3.84 | 585,600 |
December 08 1994 | $3.75 | $3.83 | $3.75 | $3.77 | 628,000 |
December 07 1994 | $3.86 | $3.91 | $3.72 | $3.75 | 1,449,600 |
December 06 1994 | $3.80 | $3.94 | $3.80 | $3.86 | 2,180,800 |
December 05 1994 | $3.72 | $3.94 | $3.72 | $3.88 | 2,768,800 |
December 02 1994 | $3.60 | $3.77 | $3.59 | $3.73 | 1,888,000 |
December 01 1994 | $3.61 | $3.61 | $3.59 | $3.59 | 398,400 |
November 30 1994 | $3.61 | $3.61 | $3.59 | $3.59 | 68,800 |
November 29 1994 | $3.61 | $3.61 | $3.59 | $3.61 | 557,600 |
November 28 1994 | $3.61 | $3.61 | $3.59 | $3.59 | 85,600 |
November 25 1994 | $3.61 | $3.61 | $3.59 | $3.59 | 108,800 |
