Constellation Brands Inc Class A (STZ) returned -19.2% between November 1, 2018 and December 31, 2018.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $145.78 | $146.23 | $142.23 | $143.39 | 1,952,785 |
December 28 2018 | $146.96 | $147.68 | $144.02 | $145.21 | 1,963,806 |
December 27 2018 | $144.19 | $145.79 | $141.45 | $145.78 | 1,733,953 |
December 26 2018 | $140.84 | $145.77 | $140.24 | $145.71 | 1,908,823 |
December 24 2018 | $143.39 | $143.89 | $139.32 | $139.94 | 1,541,039 |
December 21 2018 | $148.70 | $150.16 | $144.43 | $144.61 | 3,163,484 |
December 20 2018 | $153.46 | $154.16 | $147.95 | $148.80 | 2,519,352 |
December 19 2018 | $153.94 | $157.28 | $152.87 | $153.44 | 3,539,490 |
December 18 2018 | $156.71 | $156.93 | $152.54 | $153.91 | 3,488,203 |
December 17 2018 | $160.84 | $161.92 | $155.67 | $156.97 | 2,739,407 |
December 14 2018 | $161.95 | $163.16 | $160.71 | $161.63 | 1,330,774 |
December 13 2018 | $165.91 | $166.85 | $160.65 | $162.84 | 2,311,031 |
December 12 2018 | $170.34 | $170.34 | $166.42 | $166.50 | 2,267,458 |
December 11 2018 | $168.53 | $170.66 | $167.56 | $168.31 | 2,040,984 |
December 10 2018 | $168.73 | $168.80 | $164.74 | $167.00 | 1,915,039 |
December 07 2018 | $170.55 | $171.96 | $167.04 | $168.17 | 1,437,651 |
December 06 2018 | $169.46 | $170.60 | $167.55 | $170.05 | 1,666,429 |
December 04 2018 | $176.10 | $176.23 | $170.25 | $170.45 | 2,192,274 |
December 03 2018 | $175.16 | $176.86 | $172.77 | $176.73 | 2,351,690 |
November 30 2018 | $174.82 | $176.25 | $173.76 | $174.55 | 1,663,033 |
November 29 2018 | $177.55 | $179.85 | $174.84 | $174.95 | 2,909,432 |
November 28 2018 | $175.21 | $179.93 | $174.73 | $179.50 | 2,012,881 |
November 27 2018 | $173.99 | $176.30 | $173.60 | $174.58 | 2,269,644 |
November 26 2018 | $173.81 | $174.02 | $172.15 | $173.08 | 1,329,350 |
November 23 2018 | $172.98 | $174.33 | $171.52 | $171.94 | 470,249 |
