The closing price for Constellation Brands Inc Class A (STZ) in March 2018 was $201.10, on March 29, 2018. It was up 5.4% for the month. The latest price is $138.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2018 | $202.85 | $203.73 | $197.65 | $201.10 | 4,307,495 |
March 28 2018 | $192.76 | $195.68 | $191.69 | $194.55 | 1,836,639 |
March 27 2018 | $195.28 | $196.67 | $191.98 | $192.76 | 1,851,632 |
March 26 2018 | $196.49 | $197.69 | $193.13 | $194.42 | 1,839,762 |
March 23 2018 | $197.96 | $200.48 | $193.79 | $194.93 | 2,232,831 |
March 22 2018 | $199.13 | $200.19 | $197.57 | $197.85 | 1,101,439 |
March 21 2018 | $201.22 | $201.22 | $198.90 | $199.47 | 1,350,518 |
March 20 2018 | $200.15 | $201.60 | $198.99 | $200.83 | 982,453 |
March 19 2018 | $201.21 | $201.41 | $198.68 | $199.72 | 891,340 |
March 16 2018 | $200.75 | $202.22 | $199.55 | $201.65 | 1,263,527 |
March 15 2018 | $200.76 | $202.05 | $199.77 | $200.19 | 1,048,917 |
March 14 2018 | $201.51 | $201.64 | $199.20 | $200.63 | 672,196 |
March 13 2018 | $203.18 | $203.29 | $200.39 | $201.12 | 1,119,157 |
March 12 2018 | $203.38 | $204.55 | $201.78 | $203.07 | 1,760,012 |
March 09 2018 | $201.94 | $203.25 | $201.00 | $203.24 | 1,766,569 |
March 08 2018 | $198.43 | $201.39 | $197.70 | $200.91 | 1,553,102 |
March 07 2018 | $194.23 | $197.88 | $193.66 | $197.56 | 1,384,478 |
March 06 2018 | $194.10 | $196.88 | $193.23 | $196.37 | 1,200,939 |
March 05 2018 | $192.68 | $193.85 | $191.92 | $193.69 | 1,042,365 |
March 02 2018 | $190.30 | $194.15 | $188.75 | $193.97 | 1,643,418 |
March 01 2018 | $190.80 | $191.26 | $188.44 | $190.54 | 1,541,303 |
Daily pricing data for Constellation Brands Inc Class A dates back to 7/7/1986, and may be incomplete.
