| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2026 | $137.27 | $149.43 | $136.04 | $144.12 | 19,427,341 |
October 2026 | $112.21 | $138.81 | $109.73 | $135.33 | 58,725,700 |
September 2026 | $130.00 | $131.84 | $110.66 | $112.17 | 48,540,100 |
August 2026 | $129.87 | $138.16 | $128.42 | $129.59 | 35,317,600 |
July 2026 | $140.52 | $141.75 | $126.27 | $129.20 | 49,455,600 |
June 2026 | $135.59 | $148.63 | $132.99 | $136.91 | 50,696,400 |
May 2026 | $154.87 | $155.26 | $133.14 | $136.65 | 40,194,400 |
April 2026 | $148.87 | $164.86 | $145.01 | $154.13 | 46,277,300 |
March 2026 | $152.96 | $155.47 | $141.40 | $146.67 | 39,016,400 |
February 2026 | $152.88 | $163.91 | $145.53 | $154.36 | 45,453,300 |
January 2026 | $134.45 | $159.80 | $133.01 | $153.22 | 60,835,900 |
December 2025 | $131.97 | $147.19 | $130.22 | $134.03 | 54,901,900 |
November 2025 | $127.27 | $133.24 | $122.85 | $132.49 | 42,585,800 |
October 2025 | $131.35 | $142.28 | $123.38 | $127.64 | 65,336,300 |
September 2025 | $144.71 | $148.60 | $126.47 | $129.81 | 67,616,300 |
August 2025 | $161.94 | $168.03 | $150.54 | $156.10 | 37,982,400 |
July 2025 | $155.92 | $170.72 | $155.29 | $161.01 | 49,479,600 |
June 2025 | $169.89 | $171.11 | $152.71 | $155.90 | 51,324,500 |
May 2025 | $179.75 | $188.71 | $169.69 | $170.86 | 35,073,700 |
April 2025 | $175.94 | $181.82 | $160.12 | $179.73 | 50,565,500 |
March 2025 | $167.75 | $183.40 | $162.72 | $174.91 | 51,764,000 |
February 2025 | $159.41 | $173.04 | $152.93 | $167.26 | 60,987,000 |
January 2025 | $209.74 | $216.86 | $167.23 | $171.30 | 56,978,400 |
December 2024 | $228.76 | $232.42 | $208.00 | $209.39 | 32,976,200 |
November 2024 | $219.46 | $231.74 | $212.95 | $228.29 | 28,563,000 |