| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $131.04 | $132.89 | $120.25 | $123.03 | 26,095,717 |
August 2026 | $130.90 | $139.26 | $129.44 | $130.62 | 35,317,600 |
July 2026 | $141.64 | $142.87 | $127.28 | $130.23 | 49,455,600 |
June 2026 | $136.67 | $149.81 | $134.05 | $138.00 | 50,696,400 |
May 2026 | $156.10 | $156.50 | $134.20 | $137.73 | 40,194,400 |
April 2026 | $150.06 | $166.17 | $146.17 | $155.36 | 46,277,300 |
March 2026 | $154.18 | $156.71 | $142.53 | $147.84 | 39,016,400 |
February 2026 | $154.10 | $165.22 | $146.69 | $155.59 | 45,453,300 |
January 2026 | $135.53 | $161.07 | $134.07 | $154.44 | 60,835,900 |
December 2025 | $133.02 | $148.36 | $131.26 | $135.09 | 54,901,900 |
November 2025 | $128.28 | $134.30 | $123.82 | $133.55 | 42,585,800 |
October 2025 | $132.40 | $143.41 | $124.36 | $128.65 | 65,336,300 |
September 2025 | $145.87 | $149.78 | $127.47 | $130.85 | 67,616,300 |
August 2025 | $163.23 | $169.37 | $151.74 | $157.34 | 37,982,400 |
July 2025 | $157.16 | $172.08 | $156.53 | $162.30 | 49,479,600 |
June 2025 | $171.25 | $172.47 | $153.93 | $157.14 | 51,324,500 |
May 2025 | $181.18 | $190.21 | $171.04 | $172.22 | 35,073,700 |
April 2025 | $177.34 | $183.27 | $161.39 | $181.16 | 50,565,500 |
March 2025 | $169.09 | $184.86 | $164.01 | $176.30 | 51,764,000 |
February 2025 | $160.68 | $174.42 | $154.15 | $168.60 | 60,987,000 |
January 2025 | $211.41 | $218.59 | $168.57 | $172.66 | 56,978,400 |
December 2024 | $230.58 | $234.27 | $209.66 | $211.05 | 32,976,200 |
November 2024 | $221.20 | $233.59 | $214.64 | $230.11 | 28,563,000 |
October 2024 | $245.53 | $245.95 | $220.70 | $220.95 | 29,137,200 |
September 2024 | $228.05 | $248.26 | $226.78 | $245.05 | 24,049,300 |