| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 2025 | $187.56 | $192.61 | $183.36 | $186.76 | 14,113,840 |
April 2025 | $183.59 | $189.72 | $167.08 | $187.54 | 50,565,500 |
March 2025 | $175.04 | $191.37 | $169.79 | $182.51 | 51,764,000 |
February 2025 | $166.34 | $180.56 | $159.58 | $174.54 | 60,987,000 |
January 2025 | $218.85 | $226.29 | $174.50 | $178.75 | 56,978,400 |
December 2024 | $238.71 | $242.52 | $217.04 | $218.49 | 32,976,200 |
November 2024 | $229.00 | $241.82 | $222.21 | $238.21 | 28,563,000 |
October 2024 | $254.18 | $254.61 | $228.48 | $228.73 | 29,137,200 |
September 2024 | $236.09 | $257.01 | $234.77 | $253.69 | 24,049,300 |
August 2024 | $241.25 | $243.31 | $230.94 | $236.97 | 20,781,800 |
July 2024 | $253.45 | $259.25 | $236.84 | $240.34 | 28,715,400 |
June 2024 | $243.15 | $260.47 | $241.86 | $252.22 | 21,668,900 |
May 2024 | $246.55 | $258.15 | $238.26 | $245.31 | 21,889,000 |
April 2024 | $264.95 | $268.39 | $246.99 | $247.49 | 31,329,700 |
March 2024 | $241.91 | $266.57 | $240.31 | $265.35 | 24,039,400 |
February 2024 | $238.86 | $245.84 | $235.49 | $242.66 | 21,063,900 |
January 2024 | $234.13 | $253.25 | $233.98 | $238.45 | 27,576,900 |
December 2023 | $235.47 | $237.79 | $226.31 | $235.21 | 21,361,600 |
November 2023 | $227.66 | $237.94 | $226.87 | $233.98 | 23,141,100 |
October 2023 | $242.75 | $243.53 | $220.50 | $226.95 | 27,841,700 |
September 2023 | $253.51 | $255.55 | $242.33 | $243.60 | 15,375,600 |
August 2023 | $262.99 | $264.36 | $247.85 | $252.54 | 18,714,800 |
July 2023 | $237.89 | $264.16 | $237.32 | $263.54 | 22,670,300 |
June 2023 | $234.02 | $241.65 | $229.92 | $237.77 | 23,320,200 |
May 2023 | $220.15 | $235.39 | $214.28 | $234.72 | 27,206,200 |
