On December 31, 1993, Suncor Energy (SU) had a market capitalization of $560.6M, based on 871.49M shares at a price of $0.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $0.643 | 16,000 | 871,488,000 | $560,628,230.400 |
December 30 1993 | $0.622 | — | 871,488,000 | $542,414,131.200 |
December 29 1993 | $0.622 | — | 871,488,000 | $542,414,131.200 |
December 28 1993 | $0.622 | — | 871,488,000 | $542,414,131.200 |
December 27 1993 | $0.622 | — | 871,488,000 | $542,414,131.200 |
December 23 1993 | $0.622 | — | 871,488,000 | $542,414,131.200 |
December 22 1993 | $0.622 | 16,000 | 871,488,000 | $542,414,131.200 |
December 21 1993 | $0.619 | — | 871,488,000 | $539,451,072.000 |
December 20 1993 | $0.619 | 51,200 | 871,488,000 | $539,451,072.000 |
December 17 1993 | $0.636 | — | 871,488,000 | $554,614,963.200 |
December 16 1993 | $0.636 | — | 871,488,000 | $554,614,963.200 |
December 15 1993 | $0.636 | — | 871,488,000 | $554,614,963.200 |
December 14 1993 | $0.636 | 32,000 | 871,488,000 | $554,614,963.200 |
December 13 1993 | $0.647 | 8,000 | 871,488,000 | $563,678,438.400 |
December 10 1993 | $0.654 | 48,000 | 871,488,000 | $569,778,854.400 |
December 09 1993 | $0.671 | 64,000 | 871,488,000 | $584,855,596.800 |
December 08 1993 | $0.638 | — | 871,488,000 | $555,922,195.200 |
December 07 1993 | $0.638 | — | 871,488,000 | $555,922,195.200 |
December 06 1993 | $0.638 | 8,000 | 871,488,000 | $555,922,195.200 |
December 03 1993 | $0.631 | — | 871,488,000 | $549,908,928.000 |
December 02 1993 | $0.631 | 17,600 | 871,488,000 | $549,908,928.000 |
December 01 1993 | $0.624 | 33,600 | 871,488,000 | $543,895,660.800 |
November 30 1993 | $0.017 | — | 871,488,000 | $15,076,742.400 |
November 29 1993 | $0.017 | — | 871,488,000 | $15,076,742.400 |
November 26 1993 | $0.017 | — | 871,488,000 | $15,076,742.400 |