The lowest closing price for Suncor Energy (SU) between 1985 and 1989 was $0.005, on December 30, 1987. It was up 41.4% in that time. The latest price is $69.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $0.023 | $0.026 | $0.019 | $0.022 | 43,768,000 |
November 1989 | $0.025 | $0.025 | $0.022 | $0.023 | 24,592,000 |
October 1989 | $0.024 | $0.028 | $0.017 | $0.025 | 72,382,400 |
September 1989 | $0.020 | $0.026 | $0.017 | $0.024 | 54,777,600 |
August 1989 | $0.028 | $0.030 | $0.017 | $0.020 | 106,136,000 |
July 1989 | $0.027 | $0.032 | $0.025 | $0.028 | 85,411,200 |
June 1989 | $0.025 | $0.033 | $0.024 | $0.027 | 94,323,200 |
May 1989 | $0.015 | $0.034 | $0.014 | $0.025 | 158,480,000 |
April 1989 | $0.014 | $0.015 | $0.012 | $0.015 | 17,545,600 |
March 1989 | $0.013 | $0.015 | $0.013 | $0.014 | 24,579,200 |
February 1989 | $0.014 | $0.014 | $0.012 | $0.013 | 20,811,200 |
January 1989 | $0.011 | $0.014 | $0.009 | $0.014 | 38,230,400 |
December 1988 | $0.011 | $0.013 | $0.010 | $0.011 | 18,027,200 |
November 1988 | $0.012 | $0.015 | $0.007 | $0.011 | 34,584,000 |
October 1988 | $0.012 | $0.014 | $0.011 | $0.012 | 22,291,200 |
September 1988 | $0.009 | $0.012 | $0.009 | $0.012 | 29,254,400 |
August 1988 | $0.007 | $0.010 | $0.007 | $0.009 | 16,918,400 |
July 1988 | $0.008 | $0.010 | $0.007 | $0.007 | 8,787,200 |
June 1988 | $0.008 | $0.009 | $0.007 | $0.008 | 11,252,800 |
May 1988 | $0.010 | $0.010 | $0.007 | $0.008 | 11,161,600 |
April 1988 | $0.010 | $0.011 | $0.008 | $0.010 | 18,251,200 |
March 1988 | $0.007 | $0.010 | $0.007 | $0.010 | 18,265,600 |
February 1988 | $0.006 | $0.008 | $0.006 | $0.007 | 11,691,200 |
January 1988 | $0.006 | $0.008 | $0.005 | $0.006 | 19,841,600 |
December 1987 | $0.008 | $0.009 | $0.005 | $0.006 | 26,302,400 |
Daily pricing data for Suncor Energy dates back to 3/17/1980, and may be incomplete.