Sorry, I couldn't find pricing data for that day. The closing price for Sunoco (SUN) on Friday was $53.80. It was down 0.1% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 12 2025 21:00 | $53.80 | $53.80 | $53.80 | $53.80 | — |
December 12 2025 20:30 | $54.08 | $54.08 | $53.80 | $53.80 | 29,071 |
December 12 2025 19:30 | $54.22 | $54.25 | $54.05 | $54.13 | 43,975 |
December 12 2025 18:30 | $54.31 | $54.43 | $54.17 | $54.20 | 28,887 |
December 12 2025 17:30 | $54.32 | $54.40 | $54.21 | $54.34 | 16,066 |
December 12 2025 16:30 | $53.90 | $54.40 | $53.87 | $54.28 | 21,310 |
December 12 2025 15:30 | $54.03 | $54.23 | $53.90 | $54.00 | 44,068 |
December 12 2025 14:30 | $53.85 | $54.15 | $53.67 | $53.96 | 21,762 |
Daily pricing data for Sunoco dates back to 9/20/2012, and may be incomplete.
