The closing price for Sun Life Financial (SLF) on December 31 was $60.64. The latest price is $79.67.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2025 21:00 | $60.64 | $60.64 | $60.64 | $60.64 | — |
December 31 2025 20:30 | $60.80 | $60.88 | $60.64 | $60.67 | 88,787 |
December 31 2025 19:30 | $60.76 | $60.83 | $60.73 | $60.79 | 24,892 |
December 31 2025 18:30 | $60.85 | $60.91 | $60.79 | $60.79 | 13,795 |
December 31 2025 17:30 | $60.81 | $60.88 | $60.75 | $60.85 | 14,399 |
December 31 2025 16:30 | $60.80 | $60.88 | $60.75 | $60.81 | 36,485 |
December 31 2025 15:30 | $61.06 | $61.18 | $60.83 | $60.86 | 33,503 |
December 31 2025 14:30 | $60.67 | $61.10 | $60.67 | $61.08 | 57,733 |
Daily pricing data for Sun Life Financial dates back to 3/23/2000, and may be incomplete.