Last Friday, Sunoco (SUN) had a market capitalization of $12.4B, based on 188.41M shares at a price of $65.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
April 2026 | $65.91 | 5,314,297 | 188,411,955 | $12,418,231,954.05 |
March 2026 | $64.97 | 13,193,038 | 137,416,700 | $8,927,962,999.00 |
February 2026 | $63.79 | 8,865,355 | 137,416,700 | $8,765,811,293.00 |
January 2026 | $56.66 | 9,304,130 | 137,416,700 | $7,786,002,738.66 |
December 2025 | $51.57 | 7,825,232 | 137,416,700 | $7,086,909,019.08 |
November 2025 | $55.33 | 16,571,643 | 137,416,700 | $7,603,458,394.38 |
October 2025 | $51.39 | 13,008,119 | 137,416,700 | $7,061,225,837.85 |
September 2025 | $48.36 | 8,544,059 | 137,135,400 | $6,632,251,923.12 |
August 2025 | $50.58 | 8,324,472 | 137,135,400 | $6,935,951,979.96 |
July 2025 | $52.56 | 7,507,000 | 137,135,400 | $7,207,672,061.52 |
June 2025 | $50.92 | 8,884,608 | 137,041,000 | $6,978,716,996.30 |
May 2025 | $51.26 | 9,700,952 | 137,041,000 | $7,024,296,832.90 |
April 2025 | $54.38 | 7,660,085 | 137,041,000 | $7,452,193,651.30 |
March 2025 | $54.30 | 7,827,944 | 136,936,000 | $7,434,953,813.60 |
February 2025 | $55.00 | 9,278,925 | 136,936,000 | $7,531,000,724.00 |
January 2025 | $51.87 | 11,702,322 | 136,936,000 | $7,102,870,320.00 |
December 2024 | $47.37 | 9,408,588 | 128,093,000 | $6,067,406,749.60 |
November 2024 | $51.99 | 8,325,830 | 128,093,000 | $6,659,516,642.10 |
October 2024 | $46.01 | 7,569,319 | 128,093,000 | $5,893,546,120.70 |
September 2024 | $48.62 | 5,692,729 | 136,844,300 | $6,653,137,230.69 |
August 2024 | $49.06 | 16,042,415 | 136,844,300 | $6,713,868,731.03 |
July 2024 | $48.92 | 8,035,061 | 136,844,300 | $6,694,108,414.11 |
June 2024 | $50.36 | 14,404,295 | 118,054,900 | $5,945,327,402.43 |
May 2024 | $45.43 | 19,498,083 | 118,054,900 | $5,362,773,692.89 |
April 2024 | $49.36 | 9,978,523 | 118,054,900 | $5,827,213,474.98 |