On Friday, Sunoco (SUN) had a market capitalization of $12.4B, based on 189.6M shares at a price of $65.32.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
June 2026 | $65.32 | 3,357,054 | 189,602,048 | $12,384,805,775.36 |
May 2026 | $64.94 | 13,419,823 | 189,602,048 | $12,312,756,997.12 |
April 2026 | $68.63 | 7,248,389 | 189,602,048 | $13,013,184,882.84 |
March 2026 | $64.02 | 13,193,038 | 137,551,800 | $8,806,396,360.32 |
February 2026 | $62.86 | 8,865,355 | 137,551,800 | $8,646,464,882.46 |
January 2026 | $55.83 | 9,304,130 | 137,551,800 | $7,679,998,425.30 |
December 2025 | $50.82 | 7,825,232 | 137,416,700 | $6,983,557,919.01 |
November 2025 | $54.52 | 16,571,643 | 137,416,700 | $7,492,563,117.48 |
October 2025 | $50.64 | 13,008,119 | 137,416,700 | $6,958,232,021.20 |
September 2025 | $47.66 | 8,544,059 | 137,135,400 | $6,535,530,325.50 |
August 2025 | $49.84 | 8,324,472 | 137,135,400 | $6,834,787,195.38 |
July 2025 | $51.79 | 7,507,000 | 137,135,400 | $7,102,544,063.88 |
June 2025 | $50.18 | 8,884,608 | 137,041,000 | $6,876,936,645.60 |
May 2025 | $50.51 | 9,700,952 | 137,041,000 | $6,921,858,685.40 |
April 2025 | $53.59 | 7,660,085 | 137,041,000 | $7,343,506,434.20 |
March 2025 | $53.50 | 7,827,944 | 136,936,000 | $7,326,514,195.20 |
February 2025 | $54.19 | 9,278,925 | 136,936,000 | $7,421,164,358.40 |
January 2025 | $51.11 | 11,702,322 | 136,936,000 | $6,999,278,236.00 |
December 2024 | $46.68 | 9,408,588 | 128,093,000 | $5,978,907,295.90 |
November 2024 | $51.23 | 8,325,830 | 128,093,000 | $6,562,396,529.50 |
October 2024 | $45.34 | 7,569,319 | 128,093,000 | $5,807,595,717.70 |
September 2024 | $47.91 | 5,692,729 | 136,844,300 | $6,556,114,621.99 |
August 2024 | $48.35 | 16,042,415 | 136,844,300 | $6,615,956,634.38 |
July 2024 | $48.20 | 8,035,061 | 136,844,300 | $6,596,483,690.49 |
June 2024 | $49.63 | 14,404,295 | 118,054,900 | $5,858,616,078.38 |