On Friday, Sunoco (SUN) had a market capitalization of $13.3B, based on 188.41M shares at a price of $70.57.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
August 2026 | $70.57 | 2,846,492 | 188,413,852 | $13,296,365,535.64 |
July 2026 | $75.65 | 9,841,036 | 188,413,852 | $14,252,678,882.85 |
June 2026 | $66.58 | 8,274,941 | 137,735,100 | $9,170,513,146.08 |
May 2026 | $64.06 | 13,419,823 | 137,735,100 | $8,822,718,245.07 |
April 2026 | $67.70 | 7,248,389 | 137,735,100 | $9,324,597,402.45 |
March 2026 | $63.15 | 13,193,038 | 137,551,800 | $8,686,478,701.08 |
February 2026 | $62.00 | 8,865,355 | 137,551,800 | $8,528,706,786.48 |
January 2026 | $55.07 | 9,304,130 | 137,551,800 | $7,575,404,036.58 |
December 2025 | $50.13 | 7,825,232 | 137,416,700 | $6,888,451,820.94 |
November 2025 | $53.78 | 16,571,643 | 137,416,700 | $7,390,531,217.73 |
October 2025 | $49.95 | 13,008,119 | 137,416,700 | $6,863,483,206.55 |
September 2025 | $47.01 | 8,544,059 | 137,135,400 | $6,446,529,450.90 |
August 2025 | $49.16 | 8,324,472 | 137,135,400 | $6,741,713,399.40 |
July 2025 | $51.09 | 7,507,000 | 137,135,400 | $7,005,822,466.26 |
June 2025 | $49.50 | 8,884,608 | 137,041,000 | $6,783,296,530.30 |
May 2025 | $49.82 | 9,700,952 | 137,041,000 | $6,827,588,181.50 |
April 2025 | $52.86 | 7,660,085 | 137,041,000 | $7,243,493,912.40 |
March 2025 | $52.77 | 7,827,944 | 136,936,000 | $7,226,742,625.60 |
February 2025 | $53.46 | 9,278,925 | 136,936,000 | $7,320,091,896.80 |
January 2025 | $50.42 | 11,702,322 | 136,936,000 | $6,903,957,086.40 |
December 2024 | $46.04 | 9,408,588 | 128,093,000 | $5,897,491,385.10 |
November 2024 | $50.53 | 8,325,830 | 128,093,000 | $6,473,026,043.40 |
October 2024 | $44.72 | 7,569,319 | 128,093,000 | $5,728,511,099.50 |
September 2024 | $47.26 | 5,692,729 | 136,844,300 | $6,466,823,716.24 |
August 2024 | $47.69 | 16,042,415 | 136,844,300 | $6,525,858,347.26 |