| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1993 | $0.643 | $0.643 | $0.643 | $0.643 | 16,000 |
December 30 1993 | $0.622 | $0.622 | $0.622 | $0.622 | — |
December 29 1993 | $0.622 | $0.622 | $0.622 | $0.622 | — |
December 28 1993 | $0.622 | $0.622 | $0.622 | $0.622 | — |
December 27 1993 | $0.622 | $0.622 | $0.622 | $0.622 | — |
December 23 1993 | $0.622 | $0.622 | $0.622 | $0.622 | — |
December 22 1993 | $0.622 | $0.622 | $0.622 | $0.622 | 16,000 |
December 21 1993 | $0.619 | $0.619 | $0.619 | $0.619 | — |
December 20 1993 | $0.630 | $0.630 | $0.619 | $0.619 | 51,200 |
December 17 1993 | $0.636 | $0.636 | $0.636 | $0.636 | — |
December 16 1993 | $0.636 | $0.636 | $0.636 | $0.636 | — |
December 15 1993 | $0.636 | $0.636 | $0.636 | $0.636 | — |
December 14 1993 | $0.640 | $0.640 | $0.636 | $0.636 | 32,000 |
December 13 1993 | $0.647 | $0.647 | $0.647 | $0.647 | 8,000 |
December 10 1993 | $0.664 | $0.664 | $0.654 | $0.654 | 48,000 |
December 09 1993 | $0.671 | $0.671 | $0.671 | $0.671 | 64,000 |
December 08 1993 | $0.638 | $0.638 | $0.638 | $0.638 | — |
December 07 1993 | $0.638 | $0.638 | $0.638 | $0.638 | — |
December 06 1993 | $0.638 | $0.638 | $0.638 | $0.638 | 8,000 |
December 03 1993 | $0.631 | $0.631 | $0.631 | $0.631 | — |
December 02 1993 | $0.631 | $0.631 | $0.631 | $0.631 | 17,600 |
December 01 1993 | $0.617 | $0.624 | $0.617 | $0.624 | 33,600 |
November 30 1993 | $0.017 | $0.017 | $0.017 | $0.017 | — |
November 29 1993 | $0.017 | $0.017 | $0.017 | $0.017 | — |
November 26 1993 | $0.017 | $0.017 | $0.017 | $0.017 | — |