The closing price for Suncor Energy (SU) in January 1982 was $0.006, on January 29, 1982. The latest price is $42.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 409,600 |
January 28 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 913,600 |
January 27 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 108,800 |
January 26 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 249,600 |
January 25 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 734,400 |
January 22 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 1,468,800 |
January 21 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 524,800 |
January 20 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 2,102,400 |
January 19 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 2,664,000 |
January 18 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 1,881,600 |
January 15 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 1,516,800 |
January 14 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 1,576,000 |
January 13 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 2,776,000 |
January 12 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 518,400 |
January 11 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 924,800 |
January 08 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 772,800 |
January 07 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 507,200 |
January 06 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 134,400 |
January 05 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 1,195,200 |
January 04 1982 | $0.006 | $0.006 | $0.006 | $0.006 | 1,204,800 |
Daily pricing data for Suncor Energy dates back to 3/17/1980, and may be incomplete.
