On December 31, 1993, Suncor Energy (SU) had a market capitalization of $557.1M, based on 871.49M shares at a price of $0.64.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1993 | $0.639 | 16,000 | 871,488,000 | $557,055,129.600 |
December 30 1993 | $0.619 | — | 871,488,000 | $539,015,328.000 |
December 29 1993 | $0.619 | — | 871,488,000 | $539,015,328.000 |
December 28 1993 | $0.619 | — | 871,488,000 | $539,015,328.000 |
December 27 1993 | $0.619 | — | 871,488,000 | $539,015,328.000 |
December 23 1993 | $0.619 | — | 871,488,000 | $539,015,328.000 |
December 22 1993 | $0.619 | 16,000 | 871,488,000 | $539,015,328.000 |
December 21 1993 | $0.615 | — | 871,488,000 | $535,965,120.000 |
December 20 1993 | $0.615 | 51,200 | 871,488,000 | $535,965,120.000 |
December 17 1993 | $0.632 | — | 871,488,000 | $551,041,862.400 |
December 16 1993 | $0.632 | — | 871,488,000 | $551,041,862.400 |
December 15 1993 | $0.632 | — | 871,488,000 | $551,041,862.400 |
December 14 1993 | $0.632 | 32,000 | 871,488,000 | $551,041,862.400 |
December 13 1993 | $0.643 | 8,000 | 871,488,000 | $560,105,337.600 |
December 10 1993 | $0.650 | 48,000 | 871,488,000 | $566,118,604.800 |
December 09 1993 | $0.667 | 64,000 | 871,488,000 | $581,195,347.200 |
December 08 1993 | $0.634 | — | 871,488,000 | $552,349,094.400 |
December 07 1993 | $0.634 | — | 871,488,000 | $552,349,094.400 |
December 06 1993 | $0.634 | 8,000 | 871,488,000 | $552,349,094.400 |
December 03 1993 | $0.627 | — | 871,488,000 | $546,335,827.200 |
December 02 1993 | $0.627 | 17,600 | 871,488,000 | $546,335,827.200 |
December 01 1993 | $0.620 | 33,600 | 871,488,000 | $540,409,708.800 |
November 30 1993 | $0.017 | — | 871,488,000 | $14,902,444.800 |
November 29 1993 | $0.017 | — | 871,488,000 | $14,902,444.800 |
November 26 1993 | $0.017 | — | 871,488,000 | $14,902,444.800 |