The closing price for Suncor Energy (SU) in 1992 was $0.008, on December 31, 1992. It was up 125.7% for the year. The latest price is $68.92.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 30 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 29 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 28 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 24 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 23 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 22 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 21 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 18 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 17 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 16 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 15 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 14 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 11 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 10 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 09 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 08 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 07 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 04 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 03 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 02 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
December 01 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
November 30 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
November 27 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
November 25 1992 | $0.008 | $0.008 | $0.008 | $0.008 |
Daily pricing data for Suncor Energy dates back to 3/17/1980, and may be incomplete.