The closing price for Sunoco (SUN) between 2000 and 2012 was $8.40, on December 31, 2012. It was up 7.6% in that time. The latest price is $52.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $8.44 | $8.52 | $8.12 | $8.40 | 1,266,990 |
November 2012 | $8.31 | $8.67 | $7.89 | $8.34 | 1,979,035 |
October 2012 | $8.08 | $8.78 | $7.70 | $8.20 | 3,969,453 |
September 2012 | $7.80 | $8.04 | $7.51 | $8.00 | 6,454,564 |
Daily pricing data for Sunoco dates back to 9/20/2012, and may be incomplete.
