The closing price for Sunoco (SUN) between 2000 and 2012 was $8.70, on December 31, 2012. It was up 7.6% in that time. The latest price is $52.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $8.74 | $8.83 | $8.41 | $8.70 | 1,266,990 |
November 2012 | $8.61 | $8.97 | $8.17 | $8.63 | 1,979,035 |
October 2012 | $8.37 | $9.10 | $7.97 | $8.49 | 3,969,453 |
September 2012 | $8.08 | $8.32 | $7.78 | $8.29 | 6,454,564 |
Daily pricing data for Sunoco dates back to 9/20/2012, and may be incomplete.
