The closing price for Sunoco (SUN) between 2000 and 2012 was $8.55, on December 31, 2012. It was up 7.6% in that time. The latest price is $52.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $8.59 | $8.67 | $8.26 | $8.55 | 1,266,990 |
November 2012 | $8.46 | $8.82 | $8.03 | $8.48 | 1,979,035 |
October 2012 | $8.23 | $8.94 | $7.84 | $8.34 | 3,969,453 |
September 2012 | $7.94 | $8.18 | $7.64 | $8.14 | 6,454,564 |
Daily pricing data for Sunoco dates back to 9/20/2012, and may be incomplete.
