The closing price for Sunoco (SUN) between 2000 and 2012 was $8.84, on December 31, 2012. It was up 7.6% in that time. The latest price is $56.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2012 | $8.89 | $8.97 | $8.55 | $8.84 | 1,266,990 |
November 2012 | $8.75 | $9.12 | $8.30 | $8.78 | 1,979,035 |
October 2012 | $8.51 | $9.25 | $8.11 | $8.63 | 3,969,453 |
September 2012 | $8.22 | $8.46 | $7.91 | $8.43 | 6,454,564 |
Daily pricing data for Sunoco dates back to 9/20/2012, and may be incomplete.
