The closing price for SunOpta (STKL) in 2000 was $1.44, on December 29, 2000. It was up 76.9% for the year. The latest price is $6.06.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $1.33 | $1.44 | $1.28 | $1.44 | 26,800 |
December 28 2000 | $1.31 | $1.38 | $1.28 | $1.38 | 64,300 |
December 27 2000 | $1.25 | $1.34 | $1.25 | $1.34 | 9,000 |
December 26 2000 | $1.31 | $1.33 | $1.22 | $1.25 | 48,800 |
December 22 2000 | $1.27 | $1.38 | $1.27 | $1.38 | 2,800 |
December 21 2000 | $1.31 | $1.31 | $1.19 | $1.28 | 24,600 |
December 20 2000 | $1.25 | $1.38 | $1.13 | $1.31 | 106,500 |
December 19 2000 | $1.44 | $1.44 | $1.28 | $1.31 | 70,700 |
December 18 2000 | $1.59 | $1.63 | $1.25 | $1.38 | 108,200 |
December 15 2000 | $1.66 | $1.66 | $1.53 | $1.53 | 107,000 |
December 14 2000 | $1.75 | $1.75 | $1.66 | $1.66 | 24,800 |
December 13 2000 | $1.75 | $1.75 | $1.69 | $1.72 | 26,000 |
December 12 2000 | $1.69 | $1.72 | $1.66 | $1.72 | 9,000 |
December 11 2000 | $1.75 | $1.75 | $1.69 | $1.69 | 8,400 |
December 08 2000 | $1.53 | $1.78 | $1.53 | $1.69 | 113,500 |
December 07 2000 | $1.53 | $1.56 | $1.53 | $1.56 | 9,300 |
December 06 2000 | $1.56 | $1.59 | $1.56 | $1.56 | 17,500 |
December 05 2000 | $1.59 | $1.69 | $1.56 | $1.63 | 39,300 |
December 04 2000 | $1.70 | $1.73 | $1.56 | $1.63 | 48,700 |
December 01 2000 | $1.56 | $1.81 | $1.56 | $1.75 | 74,700 |
November 30 2000 | $1.63 | $1.63 | $1.50 | $1.56 | 45,200 |
November 29 2000 | $1.56 | $1.75 | $1.56 | $1.75 | 58,600 |
November 28 2000 | $1.78 | $1.81 | $1.50 | $1.81 | 58,200 |
November 27 2000 | $1.75 | $1.78 | $1.69 | $1.78 | 18,500 |
November 24 2000 | $1.81 | $1.81 | $1.69 | $1.69 | 15,700 |
Daily pricing data for SunOpta dates back to 1/20/1986, and may be incomplete.
