Sorry, I couldn't find pricing data for that day. The closing price for Super Micro Computer (SMCI) on July 6, 2018 was $2.42. It was down 0.8% for the day. The latest price is $40.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 06 2018 | $2.44 | $2.45 | $2.39 | $2.42 | 3,679,880 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
