The closing price for Super Micro Computer (SMCI) on November 5, 2019 was $2.08. It was up 2% for the day (up 1.3% from previous close). The latest price is $40.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2019 | $2.04 | $2.14 | $2.04 | $2.08 | 521,490 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
