The closing price for Super Micro Computer (SMCI) on October 24, 2023 was $26.26. It was up 1% for the day (up 3% from previous close). The latest price is $40.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 24 2023 20:00 | $26.26 | $26.26 | $26.26 | $26.26 | — |
October 24 2023 19:30 | $26.18 | $26.30 | $26.09 | $26.27 | 2,442,370 |
October 24 2023 18:30 | $26.05 | $26.20 | $25.90 | $26.16 | 1,754,920 |
October 24 2023 17:30 | $26.14 | $26.23 | $25.94 | $26.02 | 1,723,700 |
October 24 2023 16:30 | $25.89 | $26.18 | $25.68 | $26.13 | 2,916,300 |
October 24 2023 15:30 | $26.14 | $26.25 | $25.86 | $25.92 | 2,505,040 |
October 24 2023 14:30 | $26.23 | $26.53 | $26.02 | $26.13 | 3,999,270 |
October 24 2023 13:30 | $25.99 | $26.34 | $25.32 | $26.22 | 8,474,640 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
