The closing price for Super Micro Computer (SMCI) on October 26, 2021 was $3.55. It was up 0.5% for the day (up 0.4% from previous close). The latest price is $40.89.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 26 2021 19:30 | $3.54 | $3.55 | $3.54 | $3.55 | 207,460 |
October 26 2021 18:30 | $3.55 | $3.56 | $3.54 | $3.54 | 132,540 |
October 26 2021 17:30 | $3.56 | $3.57 | $3.55 | $3.55 | 497,500 |
October 26 2021 16:30 | $3.56 | $3.57 | $3.53 | $3.56 | 1,400,410 |
October 26 2021 15:30 | $3.57 | $3.59 | $3.55 | $3.56 | 134,240 |
October 26 2021 14:30 | $3.53 | $3.58 | $3.52 | $3.57 | 884,630 |
October 26 2021 13:30 | $3.53 | $3.55 | $3.48 | $3.53 | 92,970 |
Daily pricing data for Super Micro Computer dates back to 3/29/2007, and may be incomplete.
