| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2005 | $3,299.97 | $3,499.97 | $3,299.97 | $3,499.97 | 13 |
December 29 2005 | $3,324.97 | $3,464.97 | $3,324.97 | $3,464.97 | 2 |
December 28 2005 | $3,349.97 | $3,349.97 | $3,199.97 | $3,349.97 | 3 |
December 27 2005 | $3,199.97 | $3,199.97 | $3,049.97 | $3,149.97 | 5 |
December 23 2005 | $2,849.97 | $2,849.97 | $2,849.97 | $2,849.97 | 2 |
December 22 2005 | $2,799.98 | $2,799.98 | $2,799.98 | $2,799.98 | — |
December 20 2005 | $2,999.97 | $2,999.97 | $2,849.97 | $2,849.97 | 10 |
December 16 2005 | $2,999.97 | $2,999.97 | $2,949.97 | $2,949.97 | 1 |
December 15 2005 | $3,249.97 | $3,249.97 | $2,999.97 | $3,049.97 | 7 |
December 14 2005 | $2,949.97 | $3,099.97 | $2,949.97 | $3,099.97 | 2 |
December 13 2005 | $2,999.97 | $3,049.97 | $2,949.97 | $2,949.97 | 2 |
December 12 2005 | $2,999.97 | $2,999.97 | $2,999.97 | $2,999.97 | — |
December 09 2005 | $3,149.97 | $3,149.97 | $3,149.97 | $3,149.97 | 1 |
December 08 2005 | $3,249.97 | $3,249.97 | $3,249.97 | $3,249.97 | — |
December 07 2005 | $3,049.97 | $3,049.97 | $3,049.97 | $3,049.97 | — |
December 06 2005 | $3,049.97 | $3,049.97 | $3,049.97 | $3,049.97 | 2 |
December 05 2005 | $2,999.97 | $2,999.97 | $2,999.97 | $2,999.97 | 1 |
December 02 2005 | $2,999.97 | $3,024.97 | $2,949.97 | $2,949.97 | 5 |
December 01 2005 | $3,049.97 | $3,099.97 | $2,999.97 | $2,999.97 | 5 |
November 30 2005 | $3,199.97 | $3,199.97 | $3,004.97 | $3,049.97 | 5 |
November 29 2005 | $3,299.97 | $3,299.97 | $3,149.97 | $3,230.47 | 2 |
November 25 2005 | $3,399.97 | $3,399.97 | $3,399.97 | $3,399.97 | 3 |
November 23 2005 | $3,249.97 | $3,399.97 | $3,249.97 | $3,349.97 | 8 |
November 22 2005 | $3,349.97 | $3,349.97 | $3,349.97 | $3,349.97 | 1 |
November 21 2005 | $3,349.97 | $3,349.97 | $3,299.97 | $3,299.97 | 2 |
