The closing price for Supernus Pharmaceuticals (SUPN) in June 2012 was $9.36, on June 29, 2012. It was up 75% for the month. The latest price is $45.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 29 2012 | $11.08 | $11.08 | $9.25 | $9.36 | 271,261 |
June 28 2012 | $10.45 | $10.94 | $9.66 | $10.30 | 443,857 |
June 27 2012 | $13.20 | $15.20 | $10.98 | $11.48 | 1,507,789 |
June 26 2012 | $8.25 | $15.09 | $8.15 | $12.23 | 3,500,994 |
June 25 2012 | $5.17 | $5.75 | $5.15 | $5.71 | 80,713 |
June 22 2012 | $5.12 | $5.35 | $5.11 | $5.15 | 502,088 |
June 21 2012 | $5.00 | $5.20 | $4.97 | $5.07 | 61,711 |
June 20 2012 | $5.20 | $5.28 | $4.95 | $5.05 | 45,218 |
June 19 2012 | $5.21 | $5.43 | $5.00 | $5.10 | 46,058 |
June 18 2012 | $5.02 | $5.45 | $5.02 | $5.14 | 51,784 |
June 15 2012 | $5.06 | $5.14 | $4.81 | $5.01 | 51,135 |
June 14 2012 | $5.14 | $5.28 | $5.01 | $5.09 | 23,200 |
June 13 2012 | $4.94 | $5.27 | $4.66 | $5.00 | 25,891 |
June 12 2012 | $4.65 | $5.19 | $4.38 | $4.93 | 51,044 |
June 11 2012 | $5.11 | $5.22 | $4.63 | $4.93 | 37,432 |
June 08 2012 | $5.23 | $5.25 | $4.91 | $5.07 | 49,370 |
June 07 2012 | $4.87 | $5.39 | $4.80 | $5.24 | 18,551 |
June 06 2012 | $4.66 | $5.00 | $4.66 | $4.80 | 8,585 |
June 05 2012 | $5.00 | $5.19 | $4.30 | $4.65 | 34,582 |
June 04 2012 | $5.44 | $5.44 | $5.00 | $5.00 | 17,732 |
June 01 2012 | $5.35 | $5.47 | $5.26 | $5.43 | 22,966 |
Daily pricing data for Supernus Pharmaceuticals dates back to 5/1/2012, and may be incomplete.
