The closing price for Celsius (CELH) on Friday was $58.70. It was down 0.9% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $58.70 | $58.70 | $58.70 | $58.70 | — |
October 03 2025 19:30 | $59.05 | $59.14 | $58.62 | $58.69 | 723,820 |
October 03 2025 18:30 | $59.05 | $59.28 | $59.01 | $59.06 | 421,556 |
October 03 2025 17:30 | $58.70 | $59.06 | $58.53 | $59.02 | 592,352 |
October 03 2025 16:30 | $59.40 | $59.44 | $58.69 | $58.72 | 338,210 |
October 03 2025 15:30 | $59.11 | $59.74 | $59.06 | $59.38 | 381,981 |
October 03 2025 14:30 | $59.71 | $59.78 | $59.00 | $59.09 | 617,833 |
October 03 2025 13:30 | $59.23 | $60.76 | $59.20 | $59.76 | 1,035,110 |
Daily pricing data for Celsius dates back to 1/22/2007, and may be incomplete.
