The closing price for SurgePays (SURG) yesterday was $0.53. It was up 0.9% for the day (down 6.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2026 20:00 | $0.53 | $0.53 | $0.53 | $0.53 | — |
May 15 2026 19:30 | $0.52 | $0.53 | $0.51 | $0.53 | 13,079 |
May 15 2026 18:30 | $0.52 | $0.52 | $0.51 | $0.52 | 14,958 |
May 15 2026 17:30 | $0.52 | $0.53 | $0.52 | $0.52 | 9,803 |
May 15 2026 16:30 | $0.53 | $0.53 | $0.49 | $0.53 | 93,435 |
May 15 2026 15:30 | $0.53 | $0.54 | $0.53 | $0.54 | 17,312 |
May 15 2026 14:30 | $0.56 | $0.56 | $0.53 | $0.53 | 45,197 |
May 15 2026 13:30 | $0.53 | $0.56 | $0.51 | $0.56 | 238,328 |
Daily pricing data for SurgePays dates back to 7/24/2007, and may be incomplete.