The closing price for SurgePays (SURG) yesterday was $0.94. It was up 5.7% for the day (up 16.9% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 26 2026 20:30 | $0.95 | $0.95 | $0.94 | $0.94 | 1,200 |
February 26 2026 19:30 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
February 26 2026 18:30 | $0.91 | $0.91 | $0.91 | $0.91 | 200 |
February 26 2026 17:30 | $0.91 | $0.91 | $0.91 | $0.91 | 2,100 |
February 26 2026 15:30 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
February 26 2026 14:30 | $0.89 | $0.92 | $0.89 | $0.92 | 1,580 |
Daily pricing data for SurgePays dates back to 7/24/2007, and may be incomplete.
