| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $8.48 | $8.65 | $8.31 | $8.54 | 3,954 |
December 28 2018 | $8.30 | $8.37 | $8.27 | $8.37 | 5,052 |
December 27 2018 | $8.82 | $9.01 | $8.21 | $8.35 | 64,898 |
December 26 2018 | $9.71 | $10.45 | $8.84 | $9.19 | 108,632 |
December 24 2018 | $9.36 | $9.92 | $9.32 | $9.92 | 7,128 |
December 21 2018 | $8.35 | $9.49 | $8.35 | $9.49 | 140,912 |
December 20 2018 | $8.30 | $8.36 | $8.12 | $8.22 | 31,612 |
December 19 2018 | $8.43 | $8.54 | $8.16 | $8.17 | 14,772 |
December 18 2018 | $8.15 | $8.36 | $8.15 | $8.36 | 81,522 |
December 17 2018 | $8.24 | $8.24 | $8.08 | $8.08 | 59,132 |
December 14 2018 | $8.20 | $8.21 | $8.20 | $8.21 | 83,586 |
December 13 2018 | $8.20 | $8.31 | $8.12 | $8.29 | 8,468 |
December 12 2018 | $8.05 | $8.16 | $8.05 | $8.14 | 25,526 |
December 11 2018 | $8.31 | $8.31 | $7.90 | $8.02 | 15,742 |
December 10 2018 | $8.52 | $8.52 | $8.15 | $8.26 | 12,124 |
December 07 2018 | $8.66 | $8.66 | $8.51 | $8.51 | 1,206 |
December 06 2018 | $8.56 | $9.36 | $8.56 | $9.36 | 26,812 |
December 04 2018 | $9.28 | $9.28 | $8.73 | $8.84 | 31,890 |
December 03 2018 | $9.33 | $9.40 | $9.33 | $9.40 | 15,184 |
November 30 2018 | $9.22 | $9.49 | $9.15 | $9.15 | 68,418 |
November 29 2018 | $8.63 | $8.63 | $8.48 | $8.48 | 1,692 |
November 28 2018 | $8.24 | $8.24 | $8.12 | $8.12 | 32,544 |
November 23 2018 | $8.37 | $8.37 | $8.36 | $8.37 | 94,072 |
November 21 2018 | $8.31 | $8.69 | $8.24 | $8.69 | 155,940 |
November 20 2018 | $8.59 | $8.65 | $8.59 | $8.65 | 3,442 |
