Sorry, available market cap data for Suzano Papel e Celulose SA ADR (SUZ) starts on January 21, 2009. Suzano Papel e Celulose SA ADR (SUZ) has a market capitalization of $11.5B, based on 1.24B shares at a price of $9.28 (down 0.8% yesterday).

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
August 29 1997	$1.12	$1.12	$1.12	$1.12	—
August 28 1997	$1.12	$1.12	$1.12	$1.12	—
August 27 1997	$1.12	$1.12	$1.12	$1.12	—
August 26 1997	$1.12	$1.12	$1.12	$1.12	—
August 25 1997	$1.12	$1.12	$1.12	$1.12	—
August 22 1997	$1.12	$1.12	$1.12	$1.12	—
August 21 1997	$1.12	$1.12	$1.12	$1.12	11,250
August 20 1997	$1.26	$1.26	$1.26	$1.26	—
August 19 1997	$1.26	$1.26	$1.26	$1.26	—
August 18 1997	$1.26	$1.26	$1.26	$1.26	—
August 15 1997	$1.26	$1.26	$1.26	$1.26	—
August 14 1997	$1.26	$1.26	$1.26	$1.26	—
August 13 1997	$1.26	$1.26	$1.26	$1.26	75,000
August 12 1997	$1.21	$1.21	$1.21	$1.21	37,500
August 11 1997	$1.23	$1.23	$1.23	$1.23	—
August 08 1997	$1.23	$1.23	$1.23	$1.23	4,500
August 07 1997	$1.17	$1.17	$1.17	$1.17	—
August 06 1997	$1.16	$1.16	$1.16	$1.16	1,875
August 05 1997	$0.96	$0.96	$0.96	$0.96	—
August 04 1997	$0.96	$0.96	$0.96	$0.96	—
August 01 1997	$0.96	$0.96	$0.96	$0.96	—