Since January 1, 2026, the S&P 500 (GSPC) has returned 1% and SVOL has returned 0.9%.
| DATE | the S&P 500 | |
|---|---|---|
January 06 2026 20:30 | $17.78 | — |
January 06 2026 19:30 | $17.76 | $6,944.37 |
January 06 2026 18:30 | $17.70 | $6,945.70 |
January 06 2026 17:30 | $17.69 | $6,934.56 |
January 06 2026 16:30 | $17.65 | $6,929.85 |
January 06 2026 15:30 | $17.67 | $6,916.39 |
January 06 2026 14:30 | $17.73 | $6,932.52 |
January 05 2026 21:00 | — | $6,902.05 |
January 05 2026 20:30 | $17.65 | $6,902.74 |
January 05 2026 19:30 | $17.65 | $6,902.62 |
January 05 2026 18:30 | $17.67 | $6,908.36 |
January 05 2026 17:30 | $17.68 | $6,910.03 |
January 05 2026 16:30 | $17.69 | $6,909.91 |
January 05 2026 15:30 | $17.68 | $6,912.83 |
January 05 2026 14:30 | $17.66 | $6,912.88 |
January 02 2026 21:00 | $17.56 | $6,858.47 |
January 02 2026 20:30 | $17.59 | $6,858.54 |
January 02 2026 19:30 | $17.60 | $6,857.49 |
January 02 2026 18:30 | $17.60 | $6,855.05 |
January 02 2026 17:30 | $17.60 | $6,835.86 |
January 02 2026 16:30 | $17.66 | $6,850.37 |
January 02 2026 15:30 | $17.63 | $6,844.32 |
January 02 2026 14:30 | $17.63 | $6,850.09 |
