Since January 1, 2026, the S&P 500 (GSPC) has returned 7.7% and SVOL has returned -2.6%.
| DATE | the S&P 500 | |
|---|---|---|
May 15 2026 | $15.96 | $7,408.50 |
May 14 2026 | $15.96 | $7,501.24 |
May 13 2026 | $15.94 | $7,444.25 |
May 12 2026 | $15.97 | $7,400.96 |
May 11 2026 | $15.86 | $7,412.84 |
May 08 2026 | $15.84 | $7,398.93 |
May 07 2026 | $15.85 | $7,337.11 |
May 06 2026 | $15.83 | $7,365.12 |
May 05 2026 | $15.86 | $7,259.22 |
May 04 2026 | $15.83 | $7,200.75 |
May 01 2026 | $15.86 | $7,230.12 |
April 30 2026 | $15.92 | $7,209.01 |
April 29 2026 | $15.91 | $7,135.95 |
April 28 2026 | $15.84 | $7,138.80 |
April 27 2026 | $15.80 | $7,173.91 |
April 24 2026 | $15.76 | $7,165.08 |
April 23 2026 | $15.72 | $7,108.40 |
April 22 2026 | $15.72 | $7,137.90 |
April 21 2026 | $15.63 | $7,064.01 |
April 20 2026 | $15.65 | $7,109.14 |
April 17 2026 | $15.65 | $7,126.06 |
April 16 2026 | $15.71 | $7,041.28 |
April 15 2026 | $15.71 | $7,022.95 |
April 14 2026 | $15.74 | $6,967.38 |
April 13 2026 | $15.62 | $6,886.24 |