SVXY returned 48.5% in 2021.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $30.66 | $30.90 | $30.50 | $30.78 | 3,836,600 |
December 30 2021 | $30.70 | $30.98 | $30.49 | $30.65 | 3,410,200 |
December 29 2021 | $30.27 | $30.75 | $30.09 | $30.61 | 3,962,600 |
December 28 2021 | $29.94 | $30.26 | $29.81 | $30.26 | 5,505,800 |
December 27 2021 | $29.64 | $29.95 | $29.43 | $29.86 | 5,119,800 |
December 23 2021 | $29.51 | $29.69 | $29.45 | $29.51 | 6,279,000 |
December 22 2021 | $28.56 | $29.37 | $28.56 | $29.36 | 6,601,600 |
December 21 2021 | $28.32 | $28.68 | $27.98 | $28.48 | 8,171,000 |
December 20 2021 | $27.07 | $27.97 | $26.50 | $27.87 | 15,384,800 |
December 17 2021 | $28.29 | $28.95 | $27.92 | $28.34 | 13,467,200 |
December 16 2021 | $29.74 | $29.84 | $28.35 | $28.83 | 11,712,000 |
December 15 2021 | $28.41 | $29.52 | $27.80 | $29.49 | 13,846,400 |
December 14 2021 | $28.23 | $28.63 | $27.78 | $28.49 | 8,667,800 |
December 13 2021 | $29.18 | $29.20 | $28.55 | $28.72 | 7,516,200 |
December 10 2021 | $29.08 | $29.34 | $28.62 | $29.27 | 7,817,400 |
December 09 2021 | $28.80 | $29.04 | $28.10 | $28.42 | 8,063,400 |
December 08 2021 | $28.11 | $28.85 | $27.94 | $28.82 | 6,814,400 |
December 07 2021 | $27.33 | $28.17 | $27.29 | $27.99 | 11,495,800 |
December 06 2021 | $25.99 | $26.59 | $25.55 | $26.56 | 18,211,800 |
December 03 2021 | $26.83 | $26.92 | $24.42 | $25.54 | 25,137,000 |
December 02 2021 | $26.37 | $26.97 | $26.12 | $26.68 | 15,875,200 |
December 01 2021 | $27.92 | $28.37 | $25.90 | $25.90 | 21,144,000 |
November 30 2021 | $28.21 | $28.51 | $26.88 | $26.88 | 20,298,200 |
November 29 2021 | $28.60 | $29.34 | $28.45 | $29.23 | 11,039,000 |
November 26 2021 | $29.43 | $29.70 | $26.79 | $27.28 | 12,808,000 |