SVXY returned -1% in May 2013.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2013 | $45.19 | $45.78 | $44.05 | $44.05 | 1,874,000 |
May 30 2013 | $45.58 | $46.16 | $45.04 | $45.75 | 1,193,200 |
May 29 2013 | $45.61 | $46.05 | $44.67 | $45.71 | 1,719,000 |
May 28 2013 | $46.51 | $46.80 | $45.73 | $46.40 | 1,530,400 |
May 24 2013 | $44.58 | $45.33 | $44.26 | $45.14 | 1,115,000 |
May 23 2013 | $43.22 | $45.44 | $43.19 | $45.10 | 1,855,000 |
May 22 2013 | $46.39 | $46.66 | $44.73 | $45.53 | 2,234,200 |
May 21 2013 | $46.66 | $46.81 | $45.63 | $46.06 | 1,382,600 |
May 20 2013 | $46.48 | $47.13 | $46.37 | $46.39 | 1,063,000 |
May 17 2013 | $46.08 | $47.17 | $45.95 | $47.03 | 1,238,600 |
May 16 2013 | $45.90 | $46.45 | $45.31 | $45.82 | 1,262,000 |
May 15 2013 | $46.05 | $46.66 | $45.76 | $46.32 | 1,270,000 |
May 14 2013 | $46.47 | $46.82 | $46.01 | $46.64 | 984,000 |
May 13 2013 | $45.94 | $46.36 | $45.50 | $46.29 | 887,000 |
May 10 2013 | $45.25 | $46.01 | $44.72 | $45.94 | 1,232,000 |
May 09 2013 | $46.02 | $46.16 | $44.59 | $45.51 | 1,545,000 |
May 08 2013 | $46.29 | $46.66 | $45.47 | $46.40 | 960,000 |
May 07 2013 | $46.91 | $47.13 | $46.05 | $46.65 | 1,007,000 |
May 06 2013 | $45.53 | $46.56 | $45.46 | $46.29 | 1,024,200 |
May 03 2013 | $45.57 | $45.76 | $45.15 | $45.53 | 970,600 |
May 02 2013 | $43.80 | $44.74 | $43.67 | $44.57 | 968,000 |
May 01 2013 | $44.50 | $44.71 | $43.02 | $43.02 | 1,178,400 |
