SVXY returned 18.6% in May 2016.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2016 | $62.69 | $62.99 | $60.06 | $61.92 | 7,262,000 |
May 27 2016 | $60.62 | $61.88 | $60.44 | $61.87 | 6,192,400 |
May 26 2016 | $59.62 | $60.44 | $59.45 | $60.17 | 5,879,000 |
May 25 2016 | $59.36 | $60.69 | $58.86 | $59.56 | 8,078,000 |
May 24 2016 | $56.96 | $59.09 | $56.90 | $58.45 | 7,349,400 |
May 23 2016 | $56.00 | $56.92 | $55.49 | $56.23 | 6,384,100 |
May 20 2016 | $55.12 | $56.07 | $54.96 | $55.86 | 7,930,300 |
May 19 2016 | $53.28 | $54.10 | $51.16 | $53.98 | 9,624,900 |
May 18 2016 | $53.96 | $55.96 | $53.00 | $54.21 | 10,283,900 |
May 17 2016 | $56.03 | $56.35 | $53.18 | $53.98 | 8,224,700 |
May 16 2016 | $54.38 | $57.16 | $54.31 | $56.45 | 5,446,300 |
May 13 2016 | $56.00 | $57.06 | $53.46 | $53.93 | 7,469,100 |
May 12 2016 | $55.95 | $56.89 | $53.75 | $56.00 | 6,433,800 |
May 11 2016 | $57.22 | $58.12 | $54.90 | $55.36 | 7,167,400 |
May 10 2016 | $56.17 | $57.56 | $56.05 | $57.46 | 5,423,600 |
May 09 2016 | $54.04 | $55.89 | $53.90 | $54.76 | 6,123,200 |
May 06 2016 | $51.04 | $53.74 | $50.96 | $53.56 | 5,739,400 |
May 05 2016 | $52.14 | $52.40 | $50.39 | $51.24 | 5,186,600 |
May 04 2016 | $50.50 | $51.53 | $49.98 | $51.15 | 5,583,300 |
May 03 2016 | $52.68 | $52.89 | $50.66 | $51.81 | 6,410,900 |
May 02 2016 | $52.21 | $54.88 | $51.70 | $54.30 | 4,454,700 |
