| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 22 2010 | $5.76 | $5.76 | $5.76 | $5.76 | 654 |
April 15 2010 | $6.02 | $6.02 | $6.02 | $6.02 | 159 |
March 30 2010 | $5.01 | $5.01 | $5.01 | $5.01 | 134 |
February 12 2010 | $5.48 | $5.48 | $5.48 | $5.48 | 1,650 |
February 01 2010 | $5.89 | $5.89 | $5.89 | $5.89 | 100 |