swedish krona vs btc

Since January 1, 2026, Bitcoin (BTC) has returned 8.9% and SEK/USD has returned 0%.

DATEBitcoin
January 14 2026 04:00
$0.11
$95,245.16
January 14 2026 03:00
$0.11
$95,720.99
January 14 2026 02:00
$0.11
$95,347.46
January 14 2026 01:00
$0.11
$95,245.60
January 14 2026 00:00
$0.11
$95,236.84
January 13 2026 23:00
$0.11
$95,414.00
January 13 2026 22:00
$0.11
$95,757.21
January 13 2026 21:00
$0.11
$94,087.23
January 13 2026 20:00
$0.11
$94,408.70
January 13 2026 19:00
$0.11
$94,226.84
January 13 2026 18:00
$0.11
$93,633.71
January 13 2026 17:00
$0.11
$93,241.99
January 13 2026 16:00
$0.11
$93,389.63
January 13 2026 15:00
$0.11
$93,449.99
January 13 2026 14:00
$0.11
$92,462.03
January 13 2026 13:00
$0.11
$92,076.12
January 13 2026 12:00
$0.11
$92,109.35
January 13 2026 11:00
$0.11
$92,000.74
January 13 2026 10:00
$0.11
$92,128.62
January 13 2026 09:00
$0.11
$92,269.42
January 13 2026 08:00
$0.11
$92,165.90
January 13 2026 07:00
$0.11
$91,942.00
January 13 2026 06:00
$0.11
$92,184.36
January 13 2026 05:00
$0.11
$91,920.99
January 13 2026 04:00
$0.11
$91,515.16