The price for Ball (BALL) today is $47.35. It is down 0.1% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 17:30 | $47.29 | $47.39 | $47.20 | $47.35 | 19,498 |
October 13 2025 16:30 | $47.30 | $47.40 | $47.19 | $47.35 | 18,364 |
October 13 2025 15:30 | $47.39 | $47.43 | $47.29 | $47.31 | 19,792 |
October 13 2025 14:30 | $47.14 | $47.40 | $47.09 | $47.37 | 16,696 |
October 13 2025 13:30 | $47.39 | $47.68 | $47.28 | $47.41 | 10,508 |
Daily pricing data for Ball dates back to 2/21/1973, and may be incomplete.
