The closing price for Sweetgreen (SG) in April 2024 was $22.47, on April 30, 2024. It was down 13.5% for the month. The latest price is $6.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2024 | $24.34 | $24.72 | $22.36 | $22.47 | 2,730,466 |
April 29 2024 | $24.50 | $25.19 | $24.08 | $24.53 | 1,983,112 |
April 26 2024 | $22.94 | $24.99 | $22.65 | $24.52 | 3,152,238 |
April 25 2024 | $21.27 | $22.94 | $20.89 | $22.76 | 2,598,317 |
April 24 2024 | $22.38 | $22.55 | $21.70 | $21.72 | 1,430,360 |
April 23 2024 | $20.60 | $22.62 | $20.57 | $22.25 | 2,609,615 |
April 22 2024 | $20.79 | $20.97 | $20.13 | $20.32 | 1,994,813 |
April 19 2024 | $20.63 | $21.24 | $20.41 | $20.65 | 1,408,553 |
April 18 2024 | $20.97 | $21.39 | $20.46 | $20.84 | 1,382,316 |
April 17 2024 | $21.40 | $21.46 | $20.30 | $20.81 | 1,314,134 |
April 16 2024 | $20.86 | $21.49 | $20.40 | $21.17 | 1,909,610 |
April 15 2024 | $22.80 | $22.89 | $21.03 | $21.08 | 1,716,488 |
April 12 2024 | $23.30 | $23.39 | $22.30 | $22.73 | 1,119,030 |
April 11 2024 | $22.83 | $23.64 | $22.28 | $23.44 | 1,465,170 |
April 10 2024 | $22.07 | $23.42 | $21.87 | $22.83 | 2,193,186 |
April 09 2024 | $25.25 | $25.37 | $22.43 | $22.86 | 3,260,467 |
April 08 2024 | $25.51 | $25.70 | $24.71 | $25.13 | 1,437,807 |
April 05 2024 | $24.06 | $25.50 | $24.00 | $25.40 | 1,620,317 |
April 04 2024 | $24.50 | $24.97 | $23.77 | $23.98 | 1,390,724 |
April 03 2024 | $24.03 | $24.61 | $23.68 | $24.26 | 1,848,609 |
April 02 2024 | $24.65 | $24.99 | $23.69 | $24.10 | 2,663,298 |
April 01 2024 | $25.98 | $26.45 | $25.35 | $25.36 | 1,955,295 |
Daily pricing data for Sweetgreen dates back to 11/18/2021, and may be incomplete.