| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 1988 | $5.07 | $5.14 | $5.01 | $5.01 | 110,600 |
December 29 1988 | $4.99 | $5.05 | $4.96 | $5.05 | 155,400 |
December 28 1988 | $4.92 | $4.99 | $4.92 | $4.99 | 245,200 |
December 27 1988 | $4.83 | $4.94 | $4.77 | $4.92 | 136,600 |
December 23 1988 | $4.77 | $4.81 | $4.77 | $4.79 | 105,600 |
December 22 1988 | $4.77 | $4.77 | $4.74 | $4.74 | 169,000 |
December 21 1988 | $4.88 | $4.88 | $4.79 | $4.79 | 100,000 |
December 20 1988 | $4.83 | $4.96 | $4.81 | $4.83 | 131,600 |
December 19 1988 | $4.70 | $4.90 | $4.63 | $4.88 | 174,400 |
December 16 1988 | $4.57 | $4.74 | $4.57 | $4.74 | 285,400 |
December 15 1988 | $4.59 | $4.61 | $4.57 | $4.57 | 52,000 |
December 14 1988 | $4.59 | $4.61 | $4.57 | $4.59 | 183,200 |
December 13 1988 | $4.61 | $4.61 | $4.57 | $4.59 | 193,400 |
December 12 1988 | $4.66 | $4.68 | $4.59 | $4.59 | 73,400 |
December 09 1988 | $4.70 | $4.70 | $4.63 | $4.68 | 74,200 |
December 08 1988 | $4.66 | $4.70 | $4.59 | $4.70 | 86,200 |
December 07 1988 | $4.59 | $4.72 | $4.59 | $4.68 | 96,600 |
December 06 1988 | $4.55 | $4.61 | $4.50 | $4.61 | 358,000 |
December 05 1988 | $4.59 | $4.59 | $4.50 | $4.52 | 195,400 |
December 02 1988 | $4.48 | $4.61 | $4.48 | $4.61 | 1,614,800 |
December 01 1988 | $4.55 | $4.55 | $4.50 | $4.53 | 103,600 |
November 30 1988 | $4.57 | $4.61 | $4.53 | $4.57 | 132,400 |
November 29 1988 | $4.57 | $4.61 | $4.53 | $4.61 | 138,200 |
November 28 1988 | $4.55 | $4.59 | $4.50 | $4.57 | 33,200 |
November 25 1988 | $4.66 | $4.66 | $4.55 | $4.57 | 25,400 |