swk market cap december 1996

On December 31, 1996, Stanley Black & Decker (SWK) had a market capitalization of $1.1B, based on 90.14M shares at a price of $12.42.

DATECLOSEVOLUMEOUTSTANDINGMARKET CAP
December 31 1996
$12.42
146,000
90,138,000
$1,119,108,339.00
December 30 1996
$13.11
133,000
90,138,000
$1,181,285,531.40
December 27 1996
$12.76
38,800
90,138,000
$1,150,196,935.20
December 26 1996
$12.76
176,600
90,138,000
$1,150,196,935.20
December 24 1996
$12.93
51,000
90,138,000
$1,165,736,726.40
December 23 1996
$12.82
73,500
90,138,000
$1,155,379,870.20
December 20 1996
$12.76
277,700
90,138,000
$1,150,196,935.20
December 19 1996
$12.76
110,300
90,138,000
$1,150,196,935.20
December 18 1996
$12.59
205,400
90,138,000
$1,134,648,130.20
December 17 1996
$12.53
232,300
90,138,000
$1,129,474,209.00
December 16 1996
$12.24
321,900
90,138,000
$1,103,568,547.80
December 13 1996
$12.82
173,900
90,138,000
$1,155,379,870.20
December 12 1996
$12.70
573,100
90,138,000
$1,145,014,000.20
December 11 1996
$13.05
338,600
90,138,000
$1,176,102,596.40
December 10 1996
$13.39
239,100
90,138,000
$1,207,191,192.60
December 09 1996
$13.57
52,900
90,138,000
$1,222,730,983.80
December 06 1996
$13.45
196,300
90,138,000
$1,212,365,113.80
December 05 1996
$13.57
96,000
90,138,000
$1,222,730,983.80
December 04 1996
$13.34
98,800
90,138,000
$1,202,008,257.60
December 03 1996
$13.39
161,600
90,138,000
$1,207,191,192.60
December 02 1996
$13.57
122,600
90,138,000
$1,222,730,983.80

Related Searches