Stanley Black & Decker (SWK) returned 26.9% between February 1, 1997 and December 31, 1997.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
December 31 1997	$21.78	$22.10	$21.78	$22.10	244,900
December 30 1997	$21.37	$21.75	$21.34	$21.72	96,700
December 29 1997	$20.61	$21.49	$20.61	$21.26	263,000
December 26 1997	$20.85	$20.90	$20.52	$20.52	17,500
December 24 1997	$20.49	$20.93	$20.48	$20.79	107,900
December 23 1997	$20.93	$20.93	$20.44	$20.49	107,800
December 22 1997	$20.67	$21.05	$20.64	$21.05	130,600
December 19 1997	$20.52	$20.73	$20.38	$20.61	416,500
December 18 1997	$20.61	$20.87	$20.61	$20.64	852,400
December 17 1997	$20.70	$20.96	$20.64	$20.73	553,500
December 16 1997	$20.73	$20.99	$20.61	$20.70	367,800
December 15 1997	$20.73	$20.90	$20.49	$20.73	190,400
December 12 1997	$20.93	$20.93	$20.61	$20.64	112,000
December 11 1997	$21.05	$21.05	$20.85	$20.85	140,200
December 10 1997	$20.85	$21.26	$20.73	$21.05	162,500
December 09 1997	$21.43	$21.64	$21.28	$21.28	86,100
December 08 1997	$21.52	$22.05	$21.43	$21.49	223,400
December 05 1997	$21.23	$21.52	$21.23	$21.40	101,700
December 04 1997	$21.34	$21.58	$21.20	$21.23	209,700
December 03 1997	$21.08	$21.31	$20.96	$21.23	327,700
December 02 1997	$20.90	$21.08	$20.76	$21.05	132,500
December 01 1997	$20.76	$20.93	$20.67	$20.90	120,100
November 28 1997	$20.67	$20.76	$20.64	$20.64	20,200
November 26 1997	$20.38	$20.76	$20.38	$20.64	124,200
November 25 1997	$20.29	$20.47	$20.26	$20.32	75,500