| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1975 | $20.74 | $20.74 | $20.74 | $20.74 |
December 30 1975 | $23.32 | $23.32 | $20.74 | $23.32 |
December 29 1975 | $20.74 | $20.74 | $20.74 | $20.74 |
December 26 1975 | $20.74 | $23.32 | $20.74 | $20.74 |
December 24 1975 | $20.74 | $23.32 | $20.74 | $20.74 |
December 23 1975 | $20.74 | $20.74 | $20.74 | $20.74 |
December 22 1975 | $20.74 | $20.74 | $20.74 | $20.74 |
December 19 1975 | $20.74 | $20.74 | $20.74 | $20.74 |
December 18 1975 | $20.74 | $20.74 | $20.74 | $20.74 |
December 17 1975 | $23.32 | $23.32 | $23.32 | $23.32 |
December 16 1975 | $25.92 | $25.92 | $23.32 | $25.92 |
December 15 1975 | $23.32 | $25.92 | $20.74 | $23.32 |
December 12 1975 | $23.32 | $23.32 | $23.32 | $23.32 |
December 11 1975 | $23.32 | $23.32 | $23.32 | $23.32 |
December 10 1975 | $23.32 | $25.92 | $23.32 | $23.32 |
December 09 1975 | $23.32 | $23.32 | $23.32 | $23.32 |
December 08 1975 | $23.32 | $23.32 | $23.32 | $23.32 |
December 05 1975 | $23.32 | $23.32 | $23.32 | $23.32 |
December 04 1975 | $23.32 | $23.32 | $23.32 | $23.32 |
December 03 1975 | $23.32 | $23.32 | $23.32 | $23.32 |
December 02 1975 | $23.32 | $25.92 | $23.32 | $23.32 |
December 01 1975 | $23.32 | $23.32 | $23.32 | $23.32 |
November 28 1975 | $23.32 | $23.32 | $23.32 | $23.32 |
November 26 1975 | $23.32 | $23.32 | $23.32 | $23.32 |
November 25 1975 | $23.32 | $25.92 | $23.32 | $23.32 |