Skyworks Solutions (SWKS) returned 118.8% in 1977.

DATE	OPEN	HIGH	LOW	CLOSE
December 30 1977	$91.48	$91.48	$88.86	$91.48
December 29 1977	$88.86	$91.48	$88.86	$88.86
December 28 1977	$88.86	$88.86	$86.25	$88.86
December 27 1977	$91.48	$91.48	$91.48	$91.48
December 23 1977	$88.86	$91.48	$88.86	$88.86
December 22 1977	$88.86	$91.48	$86.25	$88.86
December 21 1977	$88.86	$91.48	$86.25	$88.86
December 20 1977	$88.86	$91.48	$86.25	$88.86
December 19 1977	$88.86	$91.48	$86.25	$88.86
December 16 1977	$88.86	$91.48	$86.25	$88.86
December 15 1977	$88.86	$91.48	$86.25	$88.86
December 14 1977	$88.86	$91.48	$86.25	$88.86
December 13 1977	$88.86	$91.48	$86.25	$88.86
December 12 1977	$88.86	$91.48	$86.25	$88.86
December 09 1977	$88.86	$91.48	$86.25	$88.86
December 08 1977	$88.86	$91.48	$86.25	$88.86
December 07 1977	$88.86	$91.48	$86.25	$88.86
December 06 1977	$88.86	$91.48	$86.25	$88.86
December 05 1977	$88.86	$91.48	$86.25	$88.86
December 02 1977	$88.86	$91.48	$86.25	$88.86
December 01 1977	$88.86	$91.48	$86.25	$88.86
November 30 1977	$88.86	$91.48	$86.25	$88.86
November 29 1977	$88.86	$91.48	$86.25	$88.86
November 28 1977	$67.96	$67.96	$67.96	$67.96
November 25 1977	$67.96	$67.96	$67.96	$67.96