| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1982 | $1.42 | $1.42 | $1.41 | $1.42 |
December 30 1982 | $1.39 | $1.44 | $1.39 | $1.39 |
December 29 1982 | $1.41 | $1.47 | $1.39 | $1.41 |
December 28 1982 | $1.43 | $1.43 | $1.35 | $1.43 |
December 27 1982 | $1.35 | $1.36 | $1.33 | $1.35 |
December 23 1982 | $1.37 | $1.40 | $1.35 | $1.37 |
December 22 1982 | $1.37 | $1.39 | $1.31 | $1.37 |
December 21 1982 | $1.33 | $1.38 | $1.30 | $1.33 |
December 20 1982 | $1.39 | $1.40 | $1.39 | $1.39 |
December 17 1982 | $1.40 | $1.43 | $1.40 | $1.40 |
December 16 1982 | $1.42 | $1.42 | $1.39 | $1.42 |
December 15 1982 | $1.41 | $1.46 | $1.41 | $1.41 |
December 14 1982 | $2.95 | $3.00 | $2.95 | $2.95 |
December 13 1982 | $0.74 | $0.75 | $0.74 | $0.74 |
December 10 1982 | $0.74 | $0.75 | $0.74 | $0.74 |
December 09 1982 | $0.75 | $0.77 | $0.75 | $0.75 |
December 08 1982 | $0.77 | $0.77 | $0.75 | $0.77 |
December 07 1982 | $0.75 | $0.76 | $0.74 | $0.75 |
December 06 1982 | $0.74 | $0.74 | $0.73 | $0.74 |
December 03 1982 | $0.74 | $0.74 | $0.69 | $0.74 |
December 02 1982 | $0.70 | $0.71 | $0.70 | $0.70 |
December 01 1982 | $0.71 | $0.71 | $0.69 | $0.71 |
November 30 1982 | $0.69 | $0.69 | $0.68 | $0.69 |
November 29 1982 | $0.69 | $0.71 | $0.69 | $0.69 |
November 26 1982 | $0.72 | $0.72 | $0.70 | $0.72 |