| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1997 | $4.10 | $4.28 | $4.10 | $4.24 | 553,800 |
December 30 1997 | $3.82 | $4.03 | $3.75 | $4.03 | 168,600 |
December 29 1997 | $3.95 | $4.05 | $3.82 | $3.82 | 171,000 |
December 26 1997 | $3.85 | $3.95 | $3.85 | $3.95 | 16,200 |
December 24 1997 | $3.88 | $3.92 | $3.85 | $3.87 | 58,800 |
December 23 1997 | $3.85 | $3.93 | $3.82 | $3.82 | 117,600 |
December 22 1997 | $3.68 | $4.05 | $3.68 | $3.82 | 240,300 |
December 19 1997 | $3.52 | $3.75 | $3.49 | $3.62 | 224,100 |
December 18 1997 | $3.75 | $3.82 | $3.39 | $3.59 | 124,500 |
December 17 1997 | $3.82 | $3.82 | $3.68 | $3.68 | 108,000 |
December 16 1997 | $3.59 | $3.82 | $3.59 | $3.82 | 136,800 |
December 15 1997 | $3.85 | $3.85 | $3.65 | $3.67 | 89,700 |
December 12 1997 | $4.05 | $4.05 | $3.68 | $3.88 | 137,100 |
December 11 1997 | $4.18 | $4.18 | $3.92 | $4.00 | 292,500 |
December 10 1997 | $4.44 | $4.44 | $4.08 | $4.18 | 474,900 |
December 09 1997 | $4.61 | $4.61 | $4.44 | $4.47 | 490,500 |
December 08 1997 | $4.54 | $4.84 | $4.54 | $4.69 | 135,600 |
December 05 1997 | $4.52 | $4.57 | $4.51 | $4.51 | 111,900 |
December 04 1997 | $4.21 | $4.54 | $4.21 | $4.47 | 225,000 |
December 03 1997 | $4.54 | $4.54 | $4.15 | $4.24 | 514,800 |
December 02 1997 | $4.97 | $4.97 | $4.54 | $4.54 | 206,700 |
December 01 1997 | $4.94 | $4.97 | $4.87 | $4.97 | 182,400 |
November 28 1997 | $4.94 | $4.94 | $4.90 | $4.90 | 48,000 |
November 26 1997 | $4.77 | $4.97 | $4.70 | $4.97 | 242,400 |
November 25 1997 | $5.00 | $5.07 | $4.77 | $4.80 | 324,900 |