| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
December 31 1997 | $1.35 | $1.41 | $1.35 | $1.40 |
December 30 1997 | $1.26 | $1.33 | $1.24 | $1.33 |
December 29 1997 | $1.30 | $1.34 | $1.26 | $1.26 |
December 26 1997 | $1.27 | $1.30 | $1.27 | $1.30 |
December 24 1997 | $1.28 | $1.29 | $1.27 | $1.28 |
December 23 1997 | $1.27 | $1.30 | $1.26 | $1.26 |
December 22 1997 | $1.22 | $1.34 | $1.22 | $1.26 |
December 19 1997 | $1.16 | $1.24 | $1.15 | $1.20 |
December 18 1997 | $1.24 | $1.26 | $1.12 | $1.19 |
December 17 1997 | $1.26 | $1.26 | $1.22 | $1.22 |
December 16 1997 | $1.19 | $1.26 | $1.19 | $1.26 |
December 15 1997 | $1.27 | $1.27 | $1.21 | $1.21 |
December 12 1997 | $1.34 | $1.34 | $1.22 | $1.28 |
December 11 1997 | $1.38 | $1.38 | $1.29 | $1.32 |
December 10 1997 | $1.47 | $1.47 | $1.35 | $1.38 |
December 09 1997 | $1.52 | $1.52 | $1.47 | $1.48 |
December 08 1997 | $1.50 | $1.60 | $1.50 | $1.55 |
December 05 1997 | $1.50 | $1.51 | $1.49 | $1.49 |
December 04 1997 | $1.39 | $1.50 | $1.39 | $1.48 |
December 03 1997 | $1.50 | $1.50 | $1.37 | $1.40 |
December 02 1997 | $1.64 | $1.64 | $1.50 | $1.50 |
December 01 1997 | $1.63 | $1.64 | $1.61 | $1.64 |
November 28 1997 | $1.63 | $1.63 | $1.62 | $1.62 |
November 26 1997 | $1.58 | $1.64 | $1.56 | $1.64 |
November 25 1997 | $1.65 | $1.67 | $1.58 | $1.59 |