Standex International (SXI) went public on December 30, 1987, when it opened at a split-adjusted price of $3.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 2025 | $235.20 | $242.74 | $215.62 | $229.31 | 1,886,000 |
October 2025 | $209.23 | $246.80 | $207.82 | $232.89 | 3,323,700 |
September 2025 | $200.87 | $215.46 | $196.72 | $211.59 | 1,988,400 |
August 2025 | $168.48 | $212.11 | $165.32 | $203.78 | 2,836,000 |
July 2025 | $155.60 | $169.45 | $152.17 | $164.23 | 2,473,900 |
June 2025 | $150.86 | $160.30 | $147.29 | $155.99 | 2,575,900 |
May 2025 | $140.87 | $162.63 | $138.54 | $150.47 | 1,743,000 |
April 2025 | $159.13 | $162.26 | $128.18 | $140.69 | 1,747,700 |
March 2025 | $184.50 | $188.77 | $156.58 | $160.55 | 1,547,700 |
February 2025 | $178.16 | $196.64 | $177.82 | $185.02 | 1,141,600 |
January 2025 | $186.54 | $193.61 | $173.80 | $181.45 | 1,034,500 |
December 2024 | $206.79 | $211.19 | $184.68 | $185.71 | 1,047,300 |
November 2024 | $184.47 | $211.20 | $178.36 | $206.47 | 916,800 |
October 2024 | $181.31 | $189.51 | $170.40 | $182.34 | 928,300 |
September 2024 | $174.95 | $184.89 | $160.56 | $181.25 | 879,500 |
August 2024 | $184.83 | $186.00 | $163.80 | $177.15 | 989,500 |
July 2024 | $160.07 | $189.24 | $152.88 | $184.90 | 1,264,400 |
June 2024 | $167.66 | $168.44 | $157.34 | $159.51 | 1,057,400 |
May 2024 | $171.38 | $178.97 | $161.23 | $166.50 | 1,410,800 |
April 2024 | $181.25 | $181.25 | $164.22 | $170.83 | 1,208,300 |
March 2024 | $170.95 | $181.99 | $168.09 | $180.06 | 1,607,700 |
February 2024 | $147.29 | $171.48 | $139.94 | $170.95 | 1,503,800 |
January 2024 | $154.91 | $156.07 | $138.11 | $145.62 | 1,147,100 |
December 2023 | $132.66 | $159.77 | $130.28 | $156.20 | 1,370,900 |
November 2023 | $140.86 | $145.42 | $128.25 | $131.98 | 1,048,500 |
